Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 961.94 | 961.94 | 961.94 | 0 | +0.67(+0.07%) | |
Jan 30, 2014 | 961.27 | 961.27 | 961.27 | 0 | -0.96(-0.10%) | |
Jan 29, 2014 | 962.23 | 962.23 | 962.23 | 0 | +2.03(+0.21%) | |
Jan 28, 2014 | 960.20 | 960.20 | 960.20 | 960.20 | 0 | +2.18(+0.23%) |
Jan 27, 2014 | 958.02 | 958.02 | 958.02 | 0 | -1.37(-0.14%) | |
Jan 24, 2014 | 959.39 | 959.39 | 959.39 | 0 | -0.14(-0.01%) | |
Jan 23, 2014 | 959.53 | 959.53 | 959.53 | 0 | +3.78(+0.40%) | |
Jan 22, 2014 | 955.75 | 955.75 | 955.75 | 0 | -1.81(-0.19%) | |
Jan 21, 2014 | 957.56 | 957.56 | 957.56 | 0 | -1.49(-0.16%) | |
Jan 17, 2014 | 959.05 | 959.05 | 959.05 | 0 | +1.04(+0.11%) | |
Jan 16, 2014 | 958.01 | 958.01 | 958.01 | 0 | +1.31(+0.14%) | |
Jan 15, 2014 | 956.70 | 956.70 | 956.70 | 0 | +0.06(+0.01%) | |
Jan 14, 2014 | 956.64 | 956.64 | 956.64 | 0 | -2.20(-0.23%) | |
Jan 13, 2014 | 958.84 | 958.84 | 958.84 | 0 | +1.67(+0.17%) | |
Jan 10, 2014 | 957.17 | 957.17 | 957.17 | 0 | +4.75(+0.50%) | |
Jan 09, 2014 | 952.42 | 952.42 | 952.42 | 0 | +1.73(+0.18%) | |
Jan 08, 2014 | 950.69 | 950.69 | 950.69 | 0 | -3.28(-0.34%) | |
Jan 07, 2014 | 953.97 | 953.97 | 953.97 | 0 | +2.79(+0.29%) | |
Jan 03, 2014 | 951.18 | 951.18 | 951.18 | 0 | -0.69(-0.07%) | |
Jan 02, 2014 | 951.87 | 951.87 | 951.87 | 0 | +0.86(+0.09%) | |
Dec 31, 2013 | 951.01 | 951.01 | 951.01 | 0 | -0.93(-0.10%) | |
Dec 30, 2013 | 951.94 | 951.94 | 951.94 | 0 | +1.10(+0.12%) | |
Dec 27, 2013 | 950.84 | 950.84 | 950.84 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 950.84 | 950.84 | 950.84 | 0 | +0.25(+0.03%) | |
Dec 24, 2013 | 950.59 | 950.59 | 950.59 | 0 | -1.66(-0.17%) | |
Dec 20, 2013 | 952.25 | 952.25 | 952.25 | 0 | -0.75(-0.08%) | |
Dec 19, 2013 | 953.00 | 953.00 | 953.00 | 0 | -4.03(-0.42%) | |
Dec 18, 2013 | 957.03 | 957.03 | 957.03 | 0 | -0.86(-0.09%) | |
Dec 17, 2013 | 957.89 | 957.89 | 957.89 | 0 | +1.65(+0.17%) | |
Dec 16, 2013 | 956.24 | 956.24 | 956.24 | 0 | -13.84(-1.43%) | |
Dec 13, 2013 | 970.08 | 970.08 | 970.08 | 0 | +0.13(+0.01%) | |
Dec 12, 2013 | 969.95 | 969.95 | 969.95 | 0 | -1.15(-0.12%) | |
Dec 11, 2013 | 971.10 | 971.10 | 971.10 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 971.10 | 971.10 | 971.10 | 0 | +1.84(+0.19%) | |
Dec 09, 2013 | 969.26 | 969.26 | 969.26 | 0 | -0.82(-0.08%) | |
Dec 06, 2013 | 970.08 | 970.08 | 970.08 | 0 | +0.58(+0.06%) | |
Dec 05, 2013 | 969.50 | 969.50 | 969.50 | 0 | -1.74(-0.18%) | |
Dec 04, 2013 | 971.24 | 971.24 | 971.24 | 0 | -1.44(-0.15%) | |
Dec 03, 2013 | 972.68 | 972.68 | 972.68 | 0 | +0.59(+0.06%) | |
Dec 02, 2013 | 972.09 | 972.09 | 972.09 | 0 | -1.53(-0.16%) | |
Nov 29, 2013 | 973.62 | 973.62 | 973.62 | 0 | -2.44(-0.25%) | |
Nov 26, 2013 | 976.06 | 976.06 | 976.06 | 0 | +1.27(+0.13%) | |
Nov 25, 2013 | 974.79 | 974.79 | 974.79 | 0 | -0.01(-0.00%) | |
Nov 22, 2013 | 974.80 | 974.80 | 974.80 | 0 | +1.06(+0.11%) | |
Nov 21, 2013 | 973.74 | 973.74 | 973.74 | 0 | -0.15(-0.02%) | |
Nov 19, 2013 | 973.89 | 973.89 | 973.89 | 0 | -2.03(-0.21%) | |
Nov 18, 2013 | 975.92 | 975.92 | 975.92 | 0 | +1.70(+0.17%) | |
Nov 15, 2013 | 974.22 | 974.22 | 974.22 | 0 | -1.03(-0.11%) | |
Nov 14, 2013 | 975.25 | 975.25 | 975.25 | 0 | +2.72(+0.28%) | |
Nov 13, 2013 | 972.53 | 972.53 | 972.53 | 0 | +1.13(+0.12%) | |
Nov 11, 2013 | 971.40 | 971.40 | 971.40 | 0 | -0.22(-0.02%) | |
Nov 08, 2013 | 971.62 | 971.62 | 971.62 | 0 | -5.42(-0.55%) | |
Nov 07, 2013 | 977.04 | 977.04 | 977.04 | 0 | +0.91(+0.09%) | |
Nov 06, 2013 | 976.13 | 976.13 | 976.13 | 0 | +2.60(+0.27%) | |
Nov 05, 2013 | 973.53 | 973.53 | 973.53 | 0 | -1.78(-0.18%) | |
Nov 04, 2013 | 975.31 | 975.31 | 975.31 | 0 | +1.74(+0.18%) |