Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Agri-Business Inc
(OP:
CHBU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0010
0.0013
0.0009
0.0013
864,500
-0.00(-13.33%)
Jan 27, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jan 20, 2017
0.0015
0.0015
0.0015
0
+0.00(+48.51%)
Jan 10, 2017
0.0010
0.0010
0.0010
0
-0.00(-12.17%)
Jan 03, 2017
0.0011
0.0011
0.0011
0
+0.00(+15.00%)
Dec 30, 2016
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 28, 2016
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Dec 21, 2016
0.0011
0.0011
0.0011
0
-0.00(-56.00%)
Dec 12, 2016
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 09, 2016
0.0010
0.0025
0.0010
0.0025
43,196
+0.00(+150.00%)
Dec 08, 2016
0.0010
0.0010
0.0010
0.0010
2,000
-0.00(-37.50%)
Nov 25, 2016
0.0016
0.0016
0.0016
0
+0.00(+60.00%)
Nov 08, 2016
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.