Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0290	0.0290	0.0290	0	-0.00(-6.45%)
Jan 29, 2020	0.0300	0.0310	0.0300	0.0310	5,000	+0.00(+0.00%)
Jan 15, 2020		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Jan 14, 2020	0.0350	0.0350	0.0350	0.0350	1,600	+0.00(+0.00%)
Jan 13, 2020	0.0350	0.0350	0.0350	0.0350	34,100	+0.01(+59.09%)
Jan 10, 2020	0.0360	0.0360	0.0220	0.0220	385,000	-0.02(-43.59%)
Jan 09, 2020	0.0390	0.0390	0.0390	0.0390	5,000	+0.00(+2.63%)
Jan 08, 2020	0.0371	0.0380	0.0371	0.0380	11,000	-0.00(-5.00%)
Jan 07, 2020	0.0360	0.0550	0.0340	0.0400	740,956	+0.00(+11.11%)
Dec 31, 2019		0.0360	0.0360	0.0360	0	+0.02(+151.75%)
Dec 30, 2019	0.0113	0.0143	0.0113	0.0143	16,000	-0.02(-53.87%)
Dec 24, 2019		0.0310	0.0310	0.0310	0	+0.02(+174.34%)
Dec 20, 2019		0.0113	0.0113	0.0113	0	-0.02(-62.58%)
Dec 19, 2019	0.0302	0.0302	0.0302	0.0302	6,000	+0.00(+0.67%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	27,854	+0.00(+3.45%)
Dec 12, 2019		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
Dec 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0200	0.0200	0.0200	20,100	+0.01(+63.93%)
Nov 25, 2019		0.0122	0.0122	0.0122	0	-0.01(-49.17%)
Nov 21, 2019		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Nov 18, 2019		0.0180	0.0180	0.0180	0	+0.01(+63.64%)
Nov 15, 2019	0.0112	0.0112	0.0110	0.0110	40,000	-0.02(-63.33%)
Nov 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 08, 2019	0.0300	0.0300	0.0300	0.0300	1,300	+0.00(+7.14%)
Nov 05, 2019		0.0280	0.0280	0.0280	0	+0.02(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.