Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 21,800 | +0.01(+25.00%) |
Jan 27, 2021 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.99%) | |
Jan 26, 2021 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 12,362 | +0.00(+3.85%) |
Jan 22, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 6,000 | +0.01(+21.87%) |
Jan 20, 2021 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,790 | -0.00(-13.51%) |
Jan 19, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 | -0.00(-5.13%) |
Jan 15, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 | +0.01(+25.81%) |
Jan 12, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+17.42%) | |
Jan 05, 2021 | 0.0300 | 0.0300 | 0.0264 | 0.0264 | 31,000 | -0.00(-8.97%) |
Jan 04, 2021 | 0.0290 | 0.0330 | 0.0290 | 0.0290 | 19,955 | -0.01(-19.44%) |
Dec 31, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.01(+31.87%) | |
Dec 23, 2020 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-4.21%) | |
Dec 21, 2020 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.71%) | |
Dec 18, 2020 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 4,000 | -0.01(-16.76%) |
Dec 16, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+19.30%) | |
Dec 11, 2020 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+4.78%) | |
Dec 10, 2020 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 48,299 | -0.00(-4.56%) |
Dec 07, 2020 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+1.79%) | |
Dec 02, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-17.65%) | |
Dec 01, 2020 | 0.0340 | 0.0340 | 0.0340 | 60 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.00(+7.94%) |
Nov 23, 2020 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+1.61%) | |
Nov 19, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.01(+34.78%) | |
Nov 12, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
Nov 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | -0.00(-7.41%) |