Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.671 | 1.671 | 1.652 | 1.661 | 26,760 | +0.01(+0.58%) |
Jan 30, 2024 | 1.652 | 1.671 | 1.652 | 1.652 | 37,918 | +0.00(+0.00%) |
Jan 29, 2024 | 1.652 | 1.661 | 1.642 | 1.652 | 66,209 | +0.01(+0.59%) |
Jan 26, 2024 | 1.643 | 1.657 | 1.642 | 1.642 | 78,435 | -0.00(-0.29%) |
Jan 25, 2024 | 1.652 | 1.652 | 1.642 | 1.647 | 8,258 | +0.00(+0.29%) |
Jan 24, 2024 | 1.632 | 1.652 | 1.632 | 1.642 | 91,666 | +0.00(+0.00%) |
Jan 23, 2024 | 1.642 | 1.649 | 1.632 | 1.642 | 36,308 | +0.01(+0.59%) |
Jan 22, 2024 | 1.623 | 1.650 | 1.623 | 1.632 | 24,494 | +0.00(+0.02%) |
Jan 19, 2024 | 1.632 | 1.642 | 1.623 | 1.632 | 40,692 | -0.00(-0.02%) |
Jan 18, 2024 | 1.652 | 1.652 | 1.632 | 1.632 | 89,781 | -0.03(-1.74%) |
Jan 17, 2024 | 1.652 | 1.661 | 1.652 | 1.661 | 23,481 | +0.00(+0.00%) |
Jan 16, 2024 | 1.671 | 1.666 | 1.652 | 1.661 | 20,238 | +0.00(+0.28%) |
Jan 12, 2024 | 1.666 | 1.666 | 1.657 | 1.657 | 62,886 | +0.00(+0.00%) |
Jan 11, 2024 | 1.657 | 1.666 | 1.647 | 1.657 | 21,923 | -0.01(-0.57%) |
Jan 10, 2024 | 1.647 | 1.666 | 1.647 | 1.666 | 37,115 | +0.02(+1.16%) |
Jan 09, 2024 | 1.657 | 1.657 | 1.647 | 1.647 | 22,500 | -0.01(-0.58%) |
Jan 08, 2024 | 1.647 | 1.657 | 1.647 | 1.657 | 17,266 | +0.01(+0.58%) |
Jan 05, 2024 | 1.647 | 1.657 | 1.647 | 1.647 | 4,730 | +0.00(+0.00%) |
Jan 04, 2024 | 1.637 | 1.657 | 1.637 | 1.647 | 53,180 | +0.02(+1.18%) |
Jan 03, 2024 | 1.638 | 1.638 | 1.618 | 1.628 | 57,080 | +0.00(+0.00%) |
Jan 02, 2024 | 1.657 | 1.666 | 1.628 | 1.628 | 142,602 | -0.02(-1.16%) |
Dec 29, 2023 | 1.666 | 1.666 | 1.638 | 1.647 | 68,958 | +0.01(+0.59%) |
Dec 28, 2023 | 1.647 | 1.647 | 1.628 | 1.638 | 82,326 | -0.01(-0.58%) |
Dec 27, 2023 | 1.638 | 1.666 | 1.638 | 1.647 | 134,521 | +0.01(+0.59%) |
Dec 26, 2023 | 1.638 | 1.647 | 1.628 | 1.638 | 116,541 | +0.01(+0.59%) |
Dec 22, 2023 | 1.628 | 1.638 | 1.609 | 1.628 | 46,906 | +0.01(+0.59%) |
Dec 21, 2023 | 1.609 | 1.628 | 1.609 | 1.618 | 47,226 | +0.02(+1.20%) |
Dec 20, 2023 | 1.609 | 1.628 | 1.599 | 1.599 | 41,095 | -0.03(-1.76%) |
Dec 19, 2023 | 1.628 | 1.628 | 1.609 | 1.628 | 70,333 | +0.02(+1.44%) |
Dec 18, 2023 | 1.614 | 1.624 | 1.605 | 1.605 | 95,882 | -0.01(-0.59%) |
Dec 15, 2023 | 1.662 | 1.662 | 1.605 | 1.614 | 25,572 | -0.00(-0.29%) |
Dec 14, 2023 | 1.595 | 1.624 | 1.595 | 1.619 | 51,354 | +0.02(+1.49%) |
Dec 13, 2023 | 1.576 | 1.595 | 1.548 | 1.595 | 293,204 | +0.02(+1.20%) |
Dec 12, 2023 | 1.581 | 1.586 | 1.567 | 1.576 | 125,449 | -0.01(-0.60%) |
Dec 11, 2023 | 1.614 | 1.614 | 1.567 | 1.586 | 177,384 | -0.01(-0.60%) |
Dec 08, 2023 | 1.586 | 1.595 | 1.586 | 1.595 | 15,232 | +0.00(+0.00%) |
Dec 07, 2023 | 1.605 | 1.605 | 1.586 | 1.595 | 95,313 | +0.01(+0.60%) |
Dec 06, 2023 | 1.586 | 1.595 | 1.576 | 1.586 | 63,567 | +0.01(+0.60%) |
Dec 05, 2023 | 1.576 | 1.586 | 1.576 | 1.576 | 69,968 | +0.00(+0.00%) |
Dec 04, 2023 | 1.586 | 1.586 | 1.567 | 1.576 | 15,172 | +0.00(+0.00%) |
Dec 01, 2023 | 1.548 | 1.586 | 1.538 | 1.576 | 154,500 | +0.02(+1.22%) |
Nov 30, 2023 | 1.567 | 1.567 | 1.538 | 1.557 | 57,812 | +0.01(+0.61%) |
Nov 29, 2023 | 1.557 | 1.557 | 1.548 | 1.548 | 80,487 | -0.00(-0.24%) |
Nov 28, 2023 | 1.567 | 1.567 | 1.548 | 1.552 | 45,075 | -0.02(-0.97%) |
Nov 27, 2023 | 1.548 | 1.567 | 1.548 | 1.567 | 99,504 | +0.02(+1.23%) |
Nov 24, 2023 | 1.559 | 1.564 | 1.538 | 1.548 | 23,509 | -0.01(-0.61%) |
Nov 22, 2023 | 1.539 | 1.567 | 1.539 | 1.557 | 34,015 | +0.00(+0.00%) |
Nov 21, 2023 | 1.548 | 1.557 | 1.538 | 1.557 | 23,893 | +0.01(+0.61%) |
Nov 20, 2023 | 1.529 | 1.548 | 1.529 | 1.548 | 51,384 | +0.01(+0.62%) |
Nov 17, 2023 | 1.529 | 1.548 | 1.529 | 1.538 | 44,208 | -0.01(-0.47%) |
Nov 16, 2023 | 1.519 | 1.546 | 1.519 | 1.546 | 22,432 | +0.01(+0.53%) |
Nov 15, 2023 | 1.529 | 1.538 | 1.510 | 1.538 | 47,847 | -0.00(-0.06%) |
Nov 14, 2023 | 1.510 | 1.538 | 1.510 | 1.538 | 107,147 | +0.05(+3.43%) |
Nov 13, 2023 | 1.488 | 1.502 | 1.478 | 1.488 | 41,552 | -0.02(-1.25%) |
Nov 10, 2023 | 1.497 | 1.516 | 1.488 | 1.506 | 31,662 | +0.00(+0.00%) |
Nov 09, 2023 | 1.525 | 1.525 | 1.497 | 1.506 | 46,120 | -0.02(-1.23%) |
Nov 08, 2023 | 1.525 | 1.534 | 1.525 | 1.525 | 6,893 | +0.00(+0.00%) |
Nov 07, 2023 | 1.525 | 1.534 | 1.506 | 1.525 | 45,228 | +0.00(+0.00%) |
Nov 06, 2023 | 1.553 | 1.553 | 1.500 | 1.525 | 44,386 | -0.01(-0.61%) |
Nov 03, 2023 | 1.497 | 1.544 | 1.497 | 1.535 | 30,528 | +0.04(+2.52%) |
Nov 02, 2023 | 1.459 | 1.497 | 1.459 | 1.497 | 62,064 | +0.04(+2.58%) |