Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 45.90 | 45.90 | 45.90 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 45.90 | 45.90 | 45.90 | 6 | +0.00(+0.00%) | |
Jan 29, 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 172 | -3.02(-6.18%) |
Jan 28, 2020 | 48.92 | 48.92 | 48.92 | 48.92 | 143 | -0.81(-1.63%) |
Jan 27, 2020 | 49.73 | 49.73 | 49.73 | 126 | +0.00(+0.00%) | |
Jan 24, 2020 | 49.73 | 49.73 | 49.73 | 43 | +0.00(+0.00%) | |
Jan 23, 2020 | 49.73 | 49.73 | 49.73 | 108 | +0.00(+0.00%) | |
Jan 22, 2020 | 49.73 | 49.73 | 49.73 | 80 | +0.00(+0.00%) | |
Jan 21, 2020 | 49.73 | 49.73 | 49.73 | 49.73 | 207 | +0.00(+0.00%) |
Jan 17, 2020 | 49.73 | 49.73 | 49.73 | 48 | +0.00(+0.00%) | |
Jan 16, 2020 | 50.35 | 50.35 | 49.73 | 49.73 | 283 | -2.15(-4.14%) |
Jan 15, 2020 | 50.90 | 51.88 | 50.90 | 51.88 | 220 | +1.24(+2.45%) |
Jan 14, 2020 | 50.64 | 50.64 | 50.64 | 2 | +0.00(+0.00%) | |
Jan 13, 2020 | 50.64 | 50.64 | 50.64 | 8 | +0.00(+0.00%) | |
Jan 09, 2020 | 50.64 | 50.64 | 50.64 | 0 | +0.12(+0.24%) | |
Jan 07, 2020 | 50.52 | 50.52 | 50.52 | 0 | -1.84(-3.51%) | |
Jan 06, 2020 | 52.36 | 52.36 | 52.36 | 52.36 | 249 | -0.17(-0.32%) |
Jan 03, 2020 | 52.53 | 52.53 | 52.53 | 52.53 | 200 | +0.06(+0.11%) |
Jan 02, 2020 | 52.47 | 52.47 | 52.47 | 11 | +0.00(+0.00%) | |
Dec 31, 2019 | 52.47 | 52.47 | 52.47 | 116 | +0.00(+0.00%) | |
Dec 30, 2019 | 52.47 | 52.47 | 52.47 | 52.47 | 377 | -0.03(-0.06%) |
Dec 27, 2019 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | -0.85(-1.59%) |
Dec 26, 2019 | 53.35 | 53.35 | 53.35 | 53.35 | 410 | +4.52(+9.25%) |
Dec 20, 2019 | 48.83 | 48.83 | 48.83 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 48.83 | 48.83 | 48.83 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 48.83 | 48.83 | 48.83 | 5 | +0.00(+0.00%) | |
Dec 16, 2019 | 48.83 | 48.83 | 48.83 | 5 | +0.00(+0.00%) | |
Dec 13, 2019 | 48.83 | 48.83 | 48.83 | 4 | +0.00(+0.00%) | |
Dec 12, 2019 | 48.83 | 48.83 | 48.83 | 13 | +0.00(+0.00%) | |
Dec 11, 2019 | 48.83 | 48.83 | 48.83 | 48 | +0.00(+0.00%) | |
Dec 10, 2019 | 48.83 | 48.83 | 48.83 | 9 | +0.00(+0.00%) | |
Dec 09, 2019 | 48.83 | 48.83 | 48.83 | 85 | +0.00(+0.00%) | |
Dec 05, 2019 | 48.83 | 48.83 | 48.83 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 48.83 | 48.83 | 48.83 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 48.83 | 48.83 | 48.83 | 53 | +0.00(+0.00%) | |
Nov 29, 2019 | 48.83 | 48.83 | 48.83 | 48.83 | 100 | +0.35(+0.72%) |
Nov 27, 2019 | 48.48 | 48.48 | 48.48 | 114 | +0.00(+0.00%) | |
Nov 26, 2019 | 48.48 | 48.48 | 48.48 | 48.48 | 126 | -1.97(-3.90%) |
Nov 25, 2019 | 50.45 | 50.45 | 50.45 | 46 | +0.00(+0.00%) | |
Nov 21, 2019 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 50.45 | 50.45 | 50.45 | 0 | +1.87(+3.85%) | |
Nov 18, 2019 | 48.58 | 48.58 | 48.58 | 29 | +0.00(+0.00%) | |
Nov 15, 2019 | 48.58 | 48.58 | 48.58 | 31 | +0.00(+0.00%) | |
Nov 14, 2019 | 48.58 | 48.58 | 48.58 | 123 | +0.00(+0.00%) | |
Nov 11, 2019 | 48.58 | 48.58 | 48.58 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 48.58 | 48.58 | 48.58 | 6 | +0.00(+0.00%) | |
Nov 06, 2019 | 48.58 | 48.58 | 48.58 | 0 | +3.32(+7.35%) | |
Nov 05, 2019 | 45.26 | 45.26 | 45.26 | 18 | +0.00(+0.00%) | |
Nov 04, 2019 | 45.26 | 45.26 | 45.26 | 65 | +0.00(+0.00%) |