Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.150 | 1.160 | 1.110 | 1.130 | 95,910 | +0.00(+0.00%) |
Jan 29, 2009 | 1.100 | 1.220 | 1.080 | 1.130 | 117,532 | -0.03(-2.59%) |
Jan 28, 2009 | 1.130 | 1.190 | 1.130 | 1.160 | 167,131 | +0.08(+7.41%) |
Jan 27, 2009 | 1.140 | 1.140 | 1.030 | 1.080 | 383,979 | -0.04(-3.57%) |
Jan 26, 2009 | 1.240 | 1.240 | 1.120 | 1.120 | 268,868 | -0.06(-5.08%) |
Jan 23, 2009 | 1.170 | 1.200 | 1.110 | 1.180 | 215,972 | +0.00(+0.00%) |
Jan 22, 2009 | 1.220 | 1.220 | 1.170 | 1.180 | 370,128 | -0.04(-3.28%) |
Jan 21, 2009 | 1.180 | 1.220 | 1.180 | 1.220 | 309,713 | +0.04(+3.39%) |
Jan 20, 2009 | 1.250 | 1.250 | 1.180 | 1.180 | 354,468 | -0.07(-5.60%) |
Jan 19, 2009 | 1.280 | 1.280 | 1.220 | 1.250 | 60,378 | -0.02(-1.57%) |
Jan 16, 2009 | 1.230 | 1.270 | 1.230 | 1.270 | 144,336 | +0.06(+4.96%) |
Jan 15, 2009 | 1.240 | 1.240 | 1.180 | 1.210 | 166,343 | -0.02(-1.63%) |
Jan 14, 2009 | 1.240 | 1.280 | 1.180 | 1.230 | 434,112 | +0.00(+0.00%) |
Jan 13, 2009 | 1.200 | 1.300 | 1.180 | 1.230 | 374,072 | +0.03(+2.50%) |
Jan 12, 2009 | 1.190 | 1.200 | 1.160 | 1.200 | 250,022 | +0.03(+2.56%) |
Jan 09, 2009 | 1.200 | 1.270 | 1.120 | 1.170 | 325,007 | +0.02(+1.74%) |
Jan 08, 2009 | 1.200 | 1.200 | 1.120 | 1.150 | 92,205 | -0.05(-4.17%) |
Jan 07, 2009 | 1.340 | 1.340 | 1.100 | 1.200 | 237,269 | -0.10(-7.69%) |
Jan 06, 2009 | 1.200 | 1.380 | 1.200 | 1.300 | 716,429 | +0.14(+12.07%) |
Jan 05, 2009 | 1.030 | 1.190 | 1.000 | 1.160 | 481,716 | +0.15(+14.85%) |
Jan 02, 2009 | 0.9200 | 1.020 | 0.9100 | 1.010 | 561,884 | +0.10(+10.99%) |
Dec 31, 2008 | 0.8000 | 0.9300 | 0.8000 | 0.9100 | 838,909 | +0.11(+13.75%) |
Dec 30, 2008 | 0.7600 | 0.8000 | 0.7200 | 0.8000 | 483,768 | +0.05(+6.67%) |
Dec 29, 2008 | 0.7300 | 0.7800 | 0.7100 | 0.7500 | 363,777 | +0.01(+1.35%) |
Dec 24, 2008 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 227,906 | +0.01(+1.37%) |
Dec 23, 2008 | 0.7400 | 0.7700 | 0.7200 | 0.7300 | 440,128 | +0.01(+1.39%) |
Dec 22, 2008 | 0.7800 | 0.7800 | 0.7100 | 0.7200 | 318,436 | -0.04(-5.26%) |
Dec 19, 2008 | 0.7500 | 0.8000 | 0.7400 | 0.7600 | 345,366 | +0.01(+1.33%) |
Dec 18, 2008 | 0.8000 | 0.8300 | 0.7500 | 0.7500 | 234,747 | -0.08(-9.64%) |
Dec 17, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,849 | +0.00(+0.00%) |
Dec 16, 2008 | 0.7700 | 0.8400 | 0.7500 | 0.8300 | 478,243 | +0.07(+9.21%) |
Dec 15, 2008 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 325,749 | -0.02(-2.56%) |
Dec 12, 2008 | 0.7300 | 0.7800 | 0.7200 | 0.7800 | 768,327 | +0.04(+5.41%) |
Dec 11, 2008 | 0.7800 | 0.8000 | 0.7400 | 0.7400 | 1,654,644 | -0.05(-6.33%) |
Dec 10, 2008 | 0.7700 | 0.8200 | 0.7300 | 0.7900 | 1,602,664 | +0.06(+8.22%) |
Dec 09, 2008 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 295,637 | -0.07(-8.75%) |
Dec 08, 2008 | 0.7900 | 0.8200 | 0.7400 | 0.8000 | 1,610,556 | +0.02(+2.56%) |
Dec 05, 2008 | 0.8400 | 0.8400 | 0.6900 | 0.7800 | 559,064 | +0.00(+0.00%) |
Dec 04, 2008 | 0.7800 | 0.8500 | 0.7800 | 0.7800 | 87,573 | -0.01(-1.27%) |
Dec 03, 2008 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 128,669 | -0.05(-5.95%) |
Dec 02, 2008 | 0.8900 | 0.9200 | 0.8000 | 0.8400 | 2,830,475 | -0.05(-5.62%) |
Dec 01, 2008 | 1.000 | 1.000 | 0.8700 | 0.8900 | 1,011,843 | -0.12(-11.88%) |
Nov 28, 2008 | 1.020 | 1.060 | 0.9400 | 1.010 | 341,415 | -0.04(-3.81%) |
Nov 27, 2008 | 1.060 | 1.080 | 1.000 | 1.050 | 86,083 | +0.11(+11.70%) |
Nov 26, 2008 | 0.9000 | 1.010 | 0.8600 | 0.9400 | 1,273,087 | +0.06(+6.82%) |
Nov 25, 2008 | 1.000 | 1.000 | 0.8500 | 0.8800 | 370,588 | -0.02(-2.22%) |
Nov 24, 2008 | 0.7100 | 0.9800 | 0.7000 | 0.9000 | 891,490 | +0.22(+32.35%) |
Nov 21, 2008 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | 512,478 | -0.04(-5.56%) |
Nov 20, 2008 | 0.7200 | 0.7600 | 0.7200 | 0.7200 | 396,100 | +0.00(+0.00%) |
Nov 19, 2008 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 340,207 | -0.06(-7.69%) |
Nov 18, 2008 | 0.8500 | 0.8500 | 0.7200 | 0.7800 | 1,262,568 | -0.08(-9.30%) |
Nov 17, 2008 | 0.9000 | 0.9000 | 0.8100 | 0.8600 | 317,656 | +0.00(+0.00%) |
Nov 14, 2008 | 0.9800 | 0.9800 | 0.8500 | 0.8600 | 202,523 | -0.06(-6.52%) |
Nov 13, 2008 | 0.9800 | 0.9800 | 0.8600 | 0.9200 | 215,163 | -0.01(-1.08%) |
Nov 12, 2008 | 1.050 | 1.050 | 0.9000 | 0.9300 | 103,997 | -0.08(-7.92%) |
Nov 11, 2008 | 1.070 | 1.070 | 1.000 | 1.010 | 60,491 | -0.12(-10.62%) |
Nov 10, 2008 | 1.150 | 1.200 | 1.120 | 1.130 | 318,900 | -0.02(-1.74%) |
Nov 07, 2008 | 1.150 | 1.300 | 1.120 | 1.150 | 2,118,735 | +0.01(+0.88%) |
Nov 06, 2008 | 1.330 | 1.330 | 1.140 | 1.140 | 94,480 | -0.14(-10.94%) |
Nov 05, 2008 | 1.350 | 1.370 | 1.190 | 1.280 | 190,653 | -0.07(-5.19%) |
Nov 04, 2008 | 1.210 | 1.410 | 1.210 | 1.350 | 404,152 | +0.17(+14.41%) |