Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.68	14.14		14.09	258,596	+0.38(+2.80%)
Jan 28, 2022	13.41	13.70	13.25	13.70	315,749	+0.37(+2.76%)
Jan 27, 2022	13.66	13.90	13.27	13.34	369,133	-0.10(-0.77%)
Jan 26, 2022	13.62	13.87	13.29	13.44	357,815	+0.09(+0.66%)
Jan 25, 2022	13.17	13.49	13.05	13.35	420,362	-0.05(-0.36%)
Jan 24, 2022	13.38	13.48	12.57	13.40	1,432,742	-0.28(-2.05%)
Jan 21, 2022	14.18	14.29	13.58	13.68	554,821	-0.58(-4.04%)
Jan 20, 2022	14.53	14.69	14.23	14.26	260,022	-0.21(-1.44%)
Jan 19, 2022	14.76	14.77	14.41	14.46	308,742	-0.14(-0.93%)
Jan 18, 2022	14.89	14.91	14.56	14.60	378,467	-0.34(-2.25%)
Jan 14, 2022				14.94	0	-0.01(-0.08%)
Jan 13, 2022	15.25	15.25	14.94	14.95	262,699	-0.19(-1.24%)
Jan 12, 2022	15.12	15.24	15.09	15.14	217,272	+0.08(+0.53%)
Jan 11, 2022	14.77	15.11	14.70	15.06	220,816	+0.21(+1.40%)
Jan 10, 2022	14.86	14.87	14.45	14.85	577,973	-0.14(-0.91%)
Jan 07, 2022	15.04	15.11	14.89	14.98	215,289	-0.06(-0.37%)
Jan 06, 2022	15.03	15.21	14.88	15.04	303,953	-0.02(-0.16%)
Jan 05, 2022	15.29	15.48	15.04	15.06	354,163	-0.34(-2.18%)
Jan 04, 2022	15.53	15.61	15.30	15.40	396,227	+0.00(+0.00%)
Jan 03, 2022	15.44	15.92	15.32	15.40	348,097	-0.04(-0.26%)
Dec 31, 2021	15.48	15.63	15.27	15.44	131,588	-0.09(-0.57%)
Dec 30, 2021	15.59	15.64	15.49	15.53	153,209	+0.03(+0.17%)
Dec 29, 2021	15.53	15.64	15.39	15.50	187,196	+0.04(+0.26%)
Dec 28, 2021	15.57	15.62	15.45	15.46	191,081	+0.03(+0.21%)
Dec 27, 2021	15.36	15.49	15.35	15.43	156,326	+0.06(+0.41%)
Dec 23, 2021	15.40	15.45	15.33	15.37	161,065	+0.02(+0.10%)
Dec 22, 2021	15.06	15.38	14.86	15.35	324,987	+0.24(+1.58%)
Dec 21, 2021	14.83	15.11	14.70	15.11	190,985	+0.42(+2.87%)
Dec 20, 2021	14.96	14.96	14.53	14.69	415,233	-0.20(-1.34%)
Dec 17, 2021	14.91	15.01	14.75	14.89	191,800	-0.10(-0.69%)
Dec 16, 2021	15.12	15.28	14.92	14.99	189,017	-0.04(-0.26%)
Dec 15, 2021	14.88	15.10	14.74	15.03	353,373	+0.14(+0.91%)
Dec 14, 2021	15.01	15.06	14.83	14.90	211,146	-0.21(-1.42%)
Dec 13, 2021	15.10	15.20	15.02	15.11	213,055	-0.01(-0.04%)
Dec 10, 2021	15.02	15.17	15.01	15.12	255,425	-0.03(-0.21%)
Dec 09, 2021	15.32	15.32	15.10	15.15	189,253	-0.09(-0.57%)
Dec 08, 2021	15.21	15.28	15.17	15.24	224,704	+0.18(+1.21%)
Dec 07, 2021	15.05	15.19	14.97	15.05	269,687	+0.29(+1.93%)
Dec 06, 2021	14.79	14.83	14.65	14.77	176,761	+0.13(+0.92%)
Dec 03, 2021	14.95	14.95	14.45	14.64	246,260	-0.05(-0.32%)
Dec 02, 2021	14.70	14.79	14.62	14.68	322,125	-0.02(-0.16%)
Dec 01, 2021	14.94	15.14	14.71	14.71	226,467	-0.21(-1.38%)
Nov 30, 2021	15.09	15.11	14.77	14.91	262,219	-0.17(-1.15%)
Nov 29, 2021	15.05	15.15	14.90	15.09	169,890	+0.14(+0.95%)
Nov 26, 2021	15.06	15.13	14.79	14.94	220,600	-0.32(-2.08%)
Nov 24, 2021	15.20	15.28	15.11	15.26	177,143	+0.02(+0.10%)
Nov 23, 2021	15.27	15.36	15.08	15.24	318,780	+0.02(+0.10%)
Nov 22, 2021	15.40	15.43	15.23	15.23	204,449	-0.10(-0.67%)
Nov 19, 2021	15.35	15.38	15.25	15.33	405,773	+0.06(+0.42%)
Nov 18, 2021	15.26	15.28	15.21	15.27	187,853	+0.06(+0.42%)
Nov 17, 2021	15.23	15.40	15.21	15.21	302,834	-0.02(-0.16%)
Nov 16, 2021	15.22	15.28	15.21	15.23	375,184	+0.00(+0.00%)
Nov 15, 2021	15.24	15.28	15.13	15.23	193,818	-0.02(-0.10%)
Nov 12, 2021	15.23	15.27	15.17	15.24	213,903	+0.02(+0.16%)
Nov 11, 2021	15.25	15.32	15.21	15.22	184,186	+0.01(+0.05%)
Nov 10, 2021	15.36			15.21	254,144	-0.19(-1.22%)
Nov 09, 2021	15.46	15.46	15.28	15.40	184,603	+0.00(+0.00%)
Nov 08, 2021	15.35	15.48	15.35	15.40	222,877	+0.12(+0.77%)
Nov 05, 2021	15.27	15.46	15.24	15.28	203,607	+0.11(+0.73%)
Nov 04, 2021	15.20	15.24	15.11	15.17	187,590	+0.05(+0.31%)
Nov 03, 2021	15.16	15.29	15.07	15.13	315,463	+0.05(+0.31%)
Nov 02, 2021	15.02	15.15	14.97	15.08	199,445	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.