Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.93	14.39		14.34	254,014	+0.39(+2.80%)
Jan 28, 2022	13.65	13.95	13.49	13.95	310,154	+0.37(+2.76%)
Jan 27, 2022	13.90	14.15	13.51	13.58	362,592	-0.11(-0.77%)
Jan 26, 2022	13.86	14.12	13.53	13.68	351,475	+0.09(+0.66%)
Jan 25, 2022	13.41	13.73	13.28	13.59	412,914	-0.05(-0.36%)
Jan 24, 2022	13.62	13.72	12.79	13.64	1,407,355	-0.29(-2.05%)
Jan 21, 2022	14.43	14.54	13.83	13.93	544,990	-0.59(-4.04%)
Jan 20, 2022	14.79	14.95	14.49	14.51	255,414	-0.21(-1.44%)
Jan 19, 2022	15.03	15.04	14.67	14.73	303,271	-0.14(-0.93%)
Jan 18, 2022	15.16	15.18	14.82	14.86	371,761	-0.34(-2.25%)
Jan 14, 2022				15.21	0	-0.01(-0.08%)
Jan 13, 2022	15.52	15.52	15.21	15.22	258,044	-0.19(-1.24%)
Jan 12, 2022	15.39	15.52	15.36	15.41	213,422	+0.08(+0.53%)
Jan 11, 2022	15.04	15.38	14.97	15.33	216,904	+0.21(+1.40%)
Jan 10, 2022	15.12	15.14	14.71	15.12	567,732	-0.14(-0.91%)
Jan 07, 2022	15.31	15.39	15.16	15.26	211,474	-0.06(-0.37%)
Jan 06, 2022	15.30	15.48	15.15	15.31	298,567	-0.02(-0.16%)
Jan 05, 2022	15.56	15.76	15.31	15.34	347,888	-0.34(-2.18%)
Jan 04, 2022	15.81	15.89	15.57	15.68	389,206	+0.00(+0.00%)
Jan 03, 2022	15.72	16.21	15.60	15.68	341,929	-0.04(-0.26%)
Dec 31, 2021	15.76	15.91	15.55	15.72	129,257	-0.09(-0.57%)
Dec 30, 2021	15.87	15.92	15.77	15.81	150,495	+0.03(+0.17%)
Dec 29, 2021	15.81	15.92	15.67	15.78	183,875	+0.04(+0.26%)
Dec 28, 2021	15.85	15.90	15.73	15.74	187,690	+0.03(+0.21%)
Dec 27, 2021	15.64	15.77	15.63	15.71	153,552	+0.06(+0.41%)
Dec 23, 2021	15.68	15.73	15.60	15.65	158,207	+0.02(+0.10%)
Dec 22, 2021	15.34	15.65	15.13	15.63	319,220	+0.24(+1.58%)
Dec 21, 2021	15.10	15.39	14.96	15.39	187,596	+0.43(+2.87%)
Dec 20, 2021	15.23	15.23	14.79	14.96	407,865	-0.20(-1.34%)
Dec 17, 2021	15.18	15.28	15.01	15.16	188,397	-0.11(-0.69%)
Dec 16, 2021	15.39	15.56	15.19	15.26	185,663	-0.04(-0.26%)
Dec 15, 2021	15.15	15.37	15.00	15.30	347,103	+0.14(+0.91%)
Dec 14, 2021	15.28	15.34	15.09	15.17	207,400	-0.22(-1.42%)
Dec 13, 2021	15.38	15.48	15.29	15.39	209,275	-0.01(-0.04%)
Dec 10, 2021	15.29	15.45	15.28	15.39	250,886	-0.03(-0.21%)
Dec 09, 2021	15.60	15.60	15.38	15.42	185,890	-0.09(-0.57%)
Dec 08, 2021	15.48	15.55	15.45	15.51	220,711	+0.19(+1.21%)
Dec 07, 2021	15.33	15.46	15.24	15.33	264,894	+0.29(+1.93%)
Dec 06, 2021	15.06	15.10	14.92	15.04	173,620	+0.14(+0.92%)
Dec 03, 2021	15.22	15.22	14.71	14.90	241,884	-0.05(-0.32%)
Dec 02, 2021	14.96	15.05	14.88	14.95	316,400	-0.02(-0.16%)
Dec 01, 2021	15.21	15.42	14.97	14.97	222,442	-0.21(-1.38%)
Nov 30, 2021	15.37	15.38	15.04	15.18	257,559	-0.18(-1.15%)
Nov 29, 2021	15.32	15.42	15.17	15.36	166,871	+0.15(+0.95%)
Nov 26, 2021	15.34	15.41	15.06	15.21	216,680	-0.32(-2.08%)
Nov 24, 2021	15.47	15.56	15.38	15.54	173,995	+0.02(+0.10%)
Nov 23, 2021	15.54	15.63	15.35	15.52	313,115	+0.02(+0.10%)
Nov 22, 2021	15.67	15.71	15.50	15.50	200,816	-0.10(-0.67%)
Nov 19, 2021	15.63	15.66	15.52	15.61	398,562	+0.06(+0.41%)
Nov 18, 2021	15.54	15.55	15.49	15.54	184,515	+0.06(+0.42%)
Nov 17, 2021	15.50	15.67	15.48	15.48	297,453	-0.02(-0.16%)
Nov 16, 2021	15.50	15.56	15.49	15.50	368,517	+0.00(+0.00%)
Nov 15, 2021	15.52	15.55	15.41	15.50	190,374	-0.02(-0.10%)
Nov 12, 2021	15.50	15.54	15.44	15.52	210,102	+0.02(+0.16%)
Nov 11, 2021	15.53	15.60	15.49	15.50	180,913	+0.01(+0.05%)
Nov 10, 2021	15.64			15.49	249,628	-0.19(-1.22%)
Nov 09, 2021	15.74	15.74	15.56	15.68	181,318	+0.00(+0.00%)
Nov 08, 2021	15.63	15.76	15.63	15.68	218,911	+0.12(+0.77%)
Nov 05, 2021	15.55	15.74	15.51	15.56	199,984	+0.11(+0.73%)
Nov 04, 2021	15.48	15.52	15.38	15.45	184,252	+0.05(+0.31%)
Nov 03, 2021	15.43	15.56	15.34	15.40	309,849	+0.05(+0.31%)
Nov 02, 2021	15.29	15.42	15.24	15.35	195,896	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.