Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.64	12.79	12.29	12.78	195,143	+0.14(+1.12%)
Jan 30, 2023	12.51	12.73	12.51	12.64	194,207	-0.04(-0.35%)
Jan 27, 2023	12.88	12.88	12.67	12.69	303,403	-0.07(-0.56%)
Jan 26, 2023	12.62	12.79	12.54	12.76	186,375	+0.18(+1.41%)
Jan 25, 2023	12.59	12.64	12.37	12.58	219,690	-0.05(-0.42%)
Jan 24, 2023	12.47	12.66	12.47	12.63	243,973	+0.12(+0.92%)
Jan 23, 2023	12.28	12.62	12.23	12.52	290,277	+0.20(+1.66%)
Jan 20, 2023	12.21	12.31	12.10	12.31	249,638	+0.15(+1.24%)
Jan 19, 2023	12.15	12.37	12.13	12.16	199,475	-0.11(-0.87%)
Jan 18, 2023	12.39	12.60	12.27	12.27	216,448	-0.16(-1.29%)
Jan 17, 2023	12.33	12.58	12.33	12.43	339,161	-0.01(-0.07%)
Jan 13, 2023	12.44	12.59	12.38	12.44	426,871	+0.00(+0.00%)
Jan 12, 2023	12.27	12.51	12.17	12.44	265,772	+0.21(+1.74%)
Jan 11, 2023	12.20	12.43	12.08	12.22	211,014	+0.15(+1.25%)
Jan 10, 2023	11.96	12.08	11.87	12.07	273,876	+0.16(+1.34%)
Jan 09, 2023	11.90	12.21	11.89	11.91	238,498	+0.04(+0.37%)
Jan 06, 2023	11.74	11.90	11.67	11.87	254,119	+0.21(+1.83%)
Jan 05, 2023	11.65	11.78	11.58	11.66	201,557	-0.13(-1.13%)
Jan 04, 2023	11.76	11.92	11.69	11.79	211,436	+0.03(+0.23%)
Jan 03, 2023	11.99	12.10	11.66	11.76	241,107	-0.16(-1.34%)
Dec 30, 2022	11.48	11.92	11.42	11.92	432,745	+0.38(+3.31%)
Dec 29, 2022	11.42	11.67	11.42	11.54	301,318	+0.14(+1.19%)
Dec 28, 2022	11.63	11.73	11.37	11.40	373,737	-0.20(-1.75%)
Dec 27, 2022	11.80	11.80	11.54	11.61	310,479	-0.17(-1.42%)
Dec 23, 2022	11.70	11.85	11.62	11.77	304,748	-0.04(-0.37%)
Dec 22, 2022	11.78	11.89	11.61	11.82	284,236	-0.02(-0.15%)
Dec 21, 2022	11.81	11.99	11.81	11.84	362,576	+0.03(+0.22%)
Dec 20, 2022	11.93	12.04	11.79	11.81	343,508	-0.09(-0.74%)
Dec 19, 2022	12.07	12.07	11.83	11.90	435,315	-0.02(-0.15%)
Dec 16, 2022	11.97	12.04	11.76	11.92	281,051	-0.19(-1.53%)
Dec 15, 2022	12.32	12.68	11.86	12.10	300,510	-0.26(-2.07%)
Dec 14, 2022	12.32	12.69	12.16	12.36	271,371	-0.06(-0.50%)
Dec 13, 2022	12.74	12.78	12.23	12.42	318,258	+0.06(+0.50%)
Dec 12, 2022	12.18	12.36	12.13	12.36	202,840	+0.17(+1.37%)
Dec 09, 2022	12.24	12.40	12.17	12.19	133,390	-0.16(-1.27%)
Dec 08, 2022	12.37	12.48	12.28	12.35	224,180	+0.09(+0.71%)
Dec 07, 2022	12.35	12.48	12.21	12.26	279,834	+0.00(+0.00%)
Dec 06, 2022	12.28	12.61	12.13	12.26	294,751	-0.18(-1.48%)
Dec 05, 2022	12.76	12.78	12.32	12.44	208,255	-0.35(-2.74%)
Dec 02, 2022	12.75	12.82	12.53	12.79	177,327	+0.04(+0.27%)
Dec 01, 2022	12.64	12.89	12.54	12.76	210,665	+0.16(+1.25%)
Nov 30, 2022	12.34	12.60	12.20	12.60	394,307	+0.35(+2.86%)
Nov 29, 2022	12.42	12.42	12.21	12.25	162,555	-0.06(-0.50%)
Nov 28, 2022	12.42	12.56	12.21	12.31	228,800	-0.17(-1.33%)
Nov 25, 2022	12.42	12.60	12.35	12.48	89,591	-0.04(-0.28%)
Nov 23, 2022	12.56	12.69	12.43	12.51	282,353	+0.00(+0.00%)
Nov 22, 2022	12.28	12.64	12.28	12.51	326,930	+0.24(+1.92%)
Nov 21, 2022	12.26	12.41	12.20	12.28	201,958	-0.04(-0.28%)
Nov 18, 2022	12.56	12.88	12.26	12.31	413,863	+0.04(+0.36%)
Nov 17, 2022	12.20	12.35	12.09	12.27	256,102	+0.03(+0.21%)
Nov 16, 2022	12.41	12.57	12.14	12.24	192,525	-0.25(-2.03%)
Nov 15, 2022	12.43	12.51	12.28	12.49	220,782	+0.31(+2.51%)
Nov 14, 2022	12.35	12.46	12.16	12.19	193,770	-0.24(-1.90%)
Nov 11, 2022	12.20	12.55	12.05	12.42	324,403	+0.44(+3.67%)
Nov 10, 2022	12.09	12.11	11.85	11.98	209,978	+0.47(+4.09%)
Nov 09, 2022	11.90	11.90	11.43	11.51	189,451	-0.22(-1.84%)
Nov 08, 2022	11.74	11.84	11.52	11.73	173,992	+0.05(+0.44%)
Nov 07, 2022	11.57	11.68	11.31	11.68	248,154	+0.27(+2.34%)
Nov 04, 2022	11.43	11.59	11.30	11.41	268,763	+0.12(+1.07%)
Nov 03, 2022	11.52	11.52	11.26	11.29	278,521	-0.18(-1.58%)
Nov 02, 2022	11.92	11.97	11.46	11.47	196,766	-0.34(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.