Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Jan 30, 2018 | 12.04 | 12.04 | 12.04 | 0 | -0.09(-0.74%) | |
Jan 29, 2018 | 12.13 | 12.13 | 12.13 | 0 | -0.08(-0.66%) | |
Jan 26, 2018 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | |
Jan 25, 2018 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) | |
Jan 24, 2018 | 12.25 | 12.25 | 12.25 | 0 | -0.07(-0.57%) | |
Jan 23, 2018 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | |
Jan 22, 2018 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | |
Jan 19, 2018 | 12.26 | 12.26 | 12.26 | 0 | +0.11(+0.91%) | |
Jan 18, 2018 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) | |
Jan 17, 2018 | 12.19 | 12.19 | 12.19 | 0 | +0.09(+0.74%) | |
Jan 16, 2018 | 12.10 | 12.10 | 12.10 | 0 | -0.11(-0.90%) | |
Jan 12, 2018 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | |
Jan 11, 2018 | 12.17 | 12.17 | 12.17 | 0 | +0.23(+1.93%) | |
Jan 10, 2018 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | |
Jan 09, 2018 | 11.95 | 11.95 | 11.95 | 0 | -0.06(-0.50%) | |
Jan 08, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | |
Jan 05, 2018 | 12.03 | 12.03 | 12.03 | 0 | +0.06(+0.50%) | |
Jan 04, 2018 | 11.97 | 11.97 | 11.97 | 0 | +0.07(+0.59%) | |
Jan 03, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.14(+1.19%) | |
Dec 29, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.51%) | |
Dec 28, 2017 | 11.82 | 11.82 | 11.82 | 0 | -2.38(-16.76%) | |
Dec 27, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
Dec 26, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | |
Dec 21, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.14(+0.99%) | |
Dec 20, 2017 | 14.12 | 14.12 | 14.12 | 0 | -0.12(-0.84%) | |
Dec 18, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.12(+0.85%) | |
Dec 15, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.23(+1.66%) | |
Dec 14, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | |
Dec 13, 2017 | 13.93 | 13.93 | 13.93 | 0 | -0.05(-0.36%) | |
Dec 12, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | |
Dec 11, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | |
Dec 08, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | |
Dec 07, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | |
Dec 06, 2017 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.79%) | |
Dec 05, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.21(-1.48%) | |
Dec 04, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | |
Dec 01, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | |
Nov 30, 2017 | 14.21 | 14.21 | 14.21 | 0 | -0.07(-0.49%) | |
Nov 29, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.15(+1.06%) | |
Nov 28, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.15(+1.07%) | |
Nov 27, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | |
Nov 24, 2017 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) | |
Nov 22, 2017 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | |
Nov 21, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) | |
Nov 20, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.43%) | |
Nov 17, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.09(+0.65%) | |
Nov 16, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.14(+1.03%) | |
Nov 15, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | |
Nov 14, 2017 | 13.65 | 13.65 | 13.65 | 0 | -0.09(-0.66%) | |
Nov 13, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
Nov 10, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | |
Nov 09, 2017 | 13.68 | 13.68 | 13.68 | 0 | -0.02(-0.15%) | |
Nov 08, 2017 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | |
Nov 07, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.20(-1.44%) | |
Nov 06, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.15(+1.09%) | |
Nov 03, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.07(-0.51%) | |
Nov 02, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |