Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 14.13 | 14.13 | 0 | +0.27(+1.95%) | ||
Jan 28, 2022 | 13.86 | 13.86 | 0 | +0.14(+1.02%) | ||
Jan 27, 2022 | 13.72 | 13.72 | 0 | -0.30(-2.14%) | ||
Jan 26, 2022 | 14.02 | 14.02 | 0 | -0.14(-0.99%) | ||
Jan 25, 2022 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | ||
Jan 24, 2022 | 14.10 | 14.10 | 0 | +0.22(+1.59%) | ||
Jan 21, 2022 | 13.88 | 13.88 | 0 | -0.35(-2.46%) | ||
Jan 20, 2022 | 14.23 | 14.23 | 0 | -0.33(-2.27%) | ||
Jan 19, 2022 | 14.56 | 14.56 | 0 | -0.27(-1.82%) | ||
Jan 18, 2022 | 14.83 | 14.83 | 0 | -0.33(-2.18%) | ||
Jan 14, 2022 | 15.16 | 15.16 | 0 | +0.08(+0.53%) | ||
Jan 13, 2022 | 15.08 | 15.08 | 0 | +0.14(+0.94%) | ||
Jan 12, 2022 | 14.94 | 14.94 | 0 | -0.05(-0.33%) | ||
Jan 11, 2022 | 14.99 | 14.99 | 0 | +0.15(+1.01%) | ||
Jan 10, 2022 | 14.84 | 14.84 | 0 | -0.07(-0.47%) | ||
Jan 07, 2022 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | ||
Jan 06, 2022 | 14.88 | 14.88 | 0 | +0.13(+0.88%) | ||
Jan 05, 2022 | 14.75 | 14.75 | 0 | -0.21(-1.40%) | ||
Jan 04, 2022 | 14.96 | 14.96 | 0 | +0.32(+2.19%) | ||
Jan 03, 2022 | 14.64 | 14.64 | 0 | +0.26(+1.81%) | ||
Dec 31, 2021 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Dec 30, 2021 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | ||
Dec 29, 2021 | 14.44 | 14.44 | 0 | +0.05(+0.35%) | ||
Dec 28, 2021 | 14.39 | 14.39 | 0 | +0.03(+0.21%) | ||
Dec 27, 2021 | 14.36 | 14.36 | 0 | +0.15(+1.06%) | ||
Dec 23, 2021 | 14.21 | 14.21 | 0 | +0.08(+0.57%) | ||
Dec 22, 2021 | 14.13 | 14.13 | 0 | -1.56(-9.94%) | ||
Dec 21, 2021 | 15.69 | 15.69 | 0 | +0.52(+3.43%) | ||
Dec 20, 2021 | 15.17 | 15.17 | 0 | -0.23(-1.49%) | ||
Dec 17, 2021 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | ||
Dec 16, 2021 | 15.46 | 15.46 | 0 | -0.14(-0.90%) | ||
Dec 15, 2021 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 15.60 | 15.60 | 0 | -0.04(-0.26%) | ||
Dec 13, 2021 | 15.64 | 15.64 | 0 | -0.34(-2.13%) | ||
Dec 10, 2021 | 15.98 | 15.98 | 0 | +0.04(+0.25%) | ||
Dec 09, 2021 | 15.94 | 15.94 | 0 | -0.24(-1.48%) | ||
Dec 08, 2021 | 16.18 | 16.18 | 0 | +0.15(+0.94%) | ||
Dec 07, 2021 | 16.03 | 16.03 | 0 | +0.11(+0.69%) | ||
Dec 06, 2021 | 15.92 | 15.92 | 0 | -0.58(-3.52%) | ||
Nov 24, 2021 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | ||
Nov 23, 2021 | 16.49 | 16.49 | 0 | +0.10(+0.61%) | ||
Nov 22, 2021 | 16.39 | 16.39 | 0 | +0.13(+0.80%) | ||
Nov 19, 2021 | 16.26 | 16.26 | 0 | -0.24(-1.45%) | ||
Nov 18, 2021 | 16.50 | 16.50 | 0 | -0.13(-0.78%) | ||
Nov 17, 2021 | 16.63 | 16.63 | 0 | -0.15(-0.89%) | ||
Nov 16, 2021 | 16.78 | 16.78 | 0 | -0.07(-0.42%) | ||
Nov 15, 2021 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | ||
Nov 12, 2021 | 16.80 | 16.80 | 0 | -0.01(-0.06%) | ||
Nov 11, 2021 | 16.81 | 16.81 | 0 | +0.06(+0.36%) | ||
Nov 10, 2021 | 16.75 | 16.75 | 0 | -0.11(-0.65%) | ||
Nov 09, 2021 | 16.86 | 16.86 | 0 | -0.15(-0.88%) | ||
Nov 08, 2021 | 17.01 | 17.01 | 0 | -0.01(-0.06%) | ||
Nov 05, 2021 | 17.02 | 17.02 | 0 | +0.43(+2.59%) | ||
Nov 04, 2021 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | ||
Nov 03, 2021 | 16.63 | 16.63 | 0 | +0.24(+1.46%) | ||
Nov 02, 2021 | 16.39 | 16.39 | 0 | -0.20(-1.21%) |