Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.040	0	+0.02(+1.97%)
Jan 29, 2024	0.9246	1.020	0.9246	1.020	2,775	+0.04(+4.15%)
Jan 26, 2024	0.9200	0.9831	0.9200	0.9794	10,720	+0.06(+5.98%)
Jan 25, 2024	0.9286	0.9286	0.9241	0.9241	19,100	-0.08(-7.76%)
Jan 24, 2024	0.9921	1.002	0.9000	1.002	5,950	+0.07(+7.25%)
Jan 18, 2024				0.9341	955	+0.01(+0.54%)
Jan 12, 2024				0.9291	0	+0.02(+2.34%)
Jan 11, 2024	0.9079	0.9079	0.9079	0.9079	1,000	+0.05(+5.50%)
Jan 09, 2024				0.8606	0	+0.00(+0.35%)
Jan 08, 2024	0.8649	0.8649	0.8576	0.8576	514	-0.00(-0.50%)
Jan 05, 2024	0.9581	0.9581	0.8618	0.8619	26,750	-0.11(-11.36%)
Jan 04, 2024	0.9724	0.9724	0.9724	0.9724	475	-0.01(-0.90%)
Jan 03, 2024	0.9510	0.9812	0.9510	0.9812	3,000	-0.07(-6.55%)
Dec 29, 2023				1.050	0	+0.00(+0.00%)
Dec 28, 2023	1.080	1.120	1.040	1.050	22,094	+0.05(+5.00%)
Dec 27, 2023	0.9790	1.000	0.9790	1.000	2,265	+0.06(+6.66%)
Dec 26, 2023	0.9376	0.9376	0.9376	0.9376	250	+0.01(+0.71%)
Dec 21, 2023				0.9310	1	+0.02(+1.86%)
Dec 20, 2023	0.8938	0.9140	0.8938	0.9140	1,600	+0.03(+3.24%)
Dec 19, 2023	0.8853	0.8853	0.8853	0.8853	2,000	-0.02(-2.71%)
Dec 18, 2023	0.7970	0.9100	0.7970	0.9100	26,550	+0.05(+6.01%)
Dec 13, 2023				0.8584	200	+0.01(+0.99%)
Dec 12, 2023	0.8250	0.8500	0.8250	0.8500	2,310	+0.03(+3.68%)
Dec 11, 2023	0.8198	0.8198	0.8198	0.8198	10,000	+0.04(+4.97%)
Dec 07, 2023				0.7810	996	-0.00(-0.12%)
Dec 06, 2023	0.7610	0.7819	0.7525	0.7819	47,000	-0.00(-0.61%)
Dec 05, 2023	0.7972	0.7972	0.7867	0.7867	8,795	+0.08(+11.27%)
Dec 04, 2023	0.7335	0.7335	0.6540	0.7070	22,800	-0.03(-4.46%)
Dec 01, 2023	0.7312	0.7510	0.7312	0.7400	28,200	+0.00(+0.61%)
Nov 30, 2023	0.6824	0.7500	0.6770	0.7355	294,973	+0.05(+7.66%)
Nov 29, 2023	0.6591	0.6832	0.6574	0.6832	57,201	+0.02(+2.29%)
Nov 28, 2023	0.6932	0.6932	0.6622	0.6679	79,340	-0.01(-1.98%)
Nov 27, 2023	0.6914	0.6914	0.6800	0.6814	73,800	+0.03(+4.83%)
Nov 22, 2023				0.6500	0	-0.05(-7.54%)
Nov 21, 2023	0.6625	0.7039	0.6525	0.7030	50,400	-0.02(-3.25%)
Nov 20, 2023	0.6796	0.7266	0.6502	0.7266	27,005	+0.05(+6.85%)
Nov 17, 2023	0.6824	0.7071	0.6674	0.6800	49,796	-0.02(-2.86%)
Nov 16, 2023	0.7285	0.7285	0.7000	0.7000	6,481	-0.09(-11.01%)
Nov 15, 2023	0.6703	0.7866	0.6703	0.7866	11,570	+0.08(+10.79%)
Nov 14, 2023	0.6862	0.7151	0.6580	0.7100	30,100	+0.01(+0.88%)
Nov 13, 2023	0.7038	0.7038	0.7038	0.7038	370	-0.00(-0.64%)
Nov 10, 2023	0.7030	0.7198	0.6694	0.7083	79,000	+0.04(+5.92%)
Nov 09, 2023	0.6901	0.6901	0.6687	0.6687	25,000	-0.06(-7.63%)
Nov 07, 2023				0.7239	960	-0.00(-0.62%)
Nov 06, 2023	0.7521	0.7523	0.7280	0.7284	50,000	-0.07(-8.72%)
Nov 03, 2023	0.7701	0.7980	0.7553	0.7980	25,300	+0.02(+2.28%)
Nov 02, 2023	0.7353	0.7802	0.7300	0.7802	35,850	+0.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.