Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.959	3.110	2.621	2.834	0	-0.10(-3.33%)
Jan 29, 2009	3.225	3.341	2.888	2.932	55,528	-0.35(-10.57%)
Jan 28, 2009	3.234	3.288	3.137	3.279	17,992	+0.12(+3.65%)
Jan 27, 2009	3.048	3.297	2.923	3.163	58,016	+0.12(+3.79%)
Jan 26, 2009	2.888	3.083	2.861	3.048	41,696	+0.18(+6.19%)
Jan 23, 2009	2.843	3.048	2.763	2.870	37,536	-0.05(-1.82%)
Jan 22, 2009	3.021	3.172	2.675	2.923	36,745	-0.19(-6.00%)
Jan 21, 2009	2.639	3.110	2.621	3.110	75,909	+0.51(+19.45%)
Jan 20, 2009	2.914	2.941	2.603	2.603	44,930	-0.36(-12.28%)
Jan 16, 2009	2.959	3.039	2.843	2.968	44,361	-0.04(-1.47%)
Jan 15, 2009	2.559	3.012	2.435	3.012	93,305	+0.47(+18.53%)
Jan 14, 2009	3.199	3.199	2.541	2.541	103,667	-0.69(-21.43%)
Jan 13, 2009	3.368	3.527	3.217	3.234	38,211	-0.16(-4.71%)
Jan 12, 2009	3.847	3.847	3.288	3.394	48,494	-0.44(-11.57%)
Jan 09, 2009	3.990	4.132	3.839	3.839	49,034	-0.16(-4.00%)
Jan 08, 2009	4.007	4.078	3.785	3.998	28,675	-0.04(-0.88%)
Jan 07, 2009	4.212	4.345	3.998	4.034	88,794	-0.25(-5.81%)
Jan 06, 2009	3.803	4.576	3.652	4.283	120,138	+0.52(+13.95%)
Jan 05, 2009	3.350	3.803	3.199	3.759	87,270	+0.49(+14.95%)
Jan 02, 2009	2.826	3.332	2.817	3.270	0	+0.44(+15.72%)
Jan 01, 2009	2.888	2.932	2.665	2.826	0	+0.00(+0.00%)
Dec 31, 2008	2.888	2.932	2.665	2.826	81,014	-0.07(-2.45%)
Dec 30, 2008	2.772	2.923	2.746	2.897	32,053	+0.15(+5.50%)
Dec 29, 2008	2.888	2.959	2.586	2.746	89,759	-0.16(-5.50%)
Dec 26, 2008	3.021	3.057	2.897	2.906	16,409	-0.11(-3.54%)
Dec 24, 2008	2.870	3.012	2.852	3.012	13,402	+0.08(+2.73%)
Dec 23, 2008	3.092	3.128	2.906	2.932	26,076	-0.14(-4.62%)
Dec 22, 2008	3.234	3.261	2.906	3.074	35,360	-0.16(-4.95%)
Dec 19, 2008	3.261	3.323	3.137	3.234	118,388	+0.13(+4.30%)
Dec 18, 2008	3.057	3.190	3.048	3.101	43,744	+0.04(+1.45%)
Dec 17, 2008	2.843	3.083	2.843	3.057	42,127	+0.20(+7.17%)
Dec 16, 2008	2.666	2.879	2.648	2.852	49,093	+0.22(+8.45%)
Dec 15, 2008	2.799	2.941	2.595	2.630	46,557	-0.16(-5.73%)
Dec 12, 2008	2.266	2.790	2.266	2.790	81,405	+0.46(+19.85%)
Dec 11, 2008	2.523	2.675	2.310	2.328	142,777	-0.22(-8.71%)
Dec 10, 2008	2.506	2.621	2.506	2.550	59,737	+0.07(+2.87%)
Dec 09, 2008	2.488	2.701	2.444	2.479	94,444	-0.05(-2.11%)
Dec 08, 2008	2.461	2.532	2.399	2.532	144,519	+0.13(+5.56%)
Dec 05, 2008	2.355	2.444	2.257	2.399	76,074	+0.01(+0.37%)
Dec 04, 2008	2.497	2.586	2.319	2.390	145,089	-0.10(-3.93%)
Dec 03, 2008	2.595	2.737	2.221	2.488	215,905	-0.18(-6.67%)
Dec 02, 2008	2.603	2.755	2.595	2.666	121,611	+0.03(+1.01%)
Dec 01, 2008	3.110	3.110	2.639	2.639	63,929	-0.57(-17.73%)
Nov 28, 2008	3.066	3.208	3.057	3.208	27,952	+0.08(+2.56%)
Nov 26, 2008	3.030	3.172	2.817	3.128	73,151	+0.02(+0.57%)
Nov 25, 2008	2.666	3.110	2.435	3.110	55,395	+0.47(+17.85%)
Nov 24, 2008	2.479	2.657	2.479	2.639	97,260	+0.29(+12.50%)
Nov 21, 2008	2.319	2.479	2.150	2.346	151,208	+0.07(+3.13%)
Nov 20, 2008	2.381	2.417	2.017	2.275	106,792	-0.12(-5.19%)
Nov 19, 2008	2.612	2.612	2.230	2.399	105,351	-0.21(-8.16%)
Nov 18, 2008	3.074	3.083	2.538	2.612	95,459	-0.45(-14.78%)
Nov 17, 2008	3.430	3.474	2.932	3.066	90,010	-0.39(-11.31%)
Nov 14, 2008	3.847	3.892	3.456	3.456	22,137	-0.46(-11.79%)
Nov 13, 2008	3.599	3.919	3.110	3.919	95,628	+0.34(+9.43%)
Nov 12, 2008	3.883	3.910	3.519	3.581	35,741	-0.36(-9.03%)
Nov 11, 2008	3.936	4.096	3.847	3.936	25,837	-0.04(-1.12%)
Nov 10, 2008	4.372	4.443	3.803	3.981	40,390	-0.28(-6.67%)
Nov 07, 2008	4.425	4.443	4.123	4.265	31,344	-0.12(-2.64%)
Nov 06, 2008	4.461	4.514	4.301	4.381	59,607	-0.08(-1.79%)
Nov 05, 2008	4.594	4.825	4.363	4.461	68,538	-0.20(-4.20%)
Nov 04, 2008	4.585	4.745	4.523	4.656	66,797	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.