Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.8400 | 0.9000 | 0.8208 | 0.8800 | 12,808 | -0.02(-2.22%) |
Jan 29, 2015 | 0.8950 | 0.9000 | 0.8200 | 0.9000 | 48,836 | +0.06(+6.99%) |
Jan 28, 2015 | 0.8600 | 0.8600 | 0.8000 | 0.8412 | 95,880 | -0.02(-2.19%) |
Jan 27, 2015 | 0.9399 | 0.9399 | 0.8599 | 0.8600 | 146,891 | -0.04(-4.44%) |
Jan 26, 2015 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 55,329 | +0.01(+1.12%) |
Jan 23, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 18,547 | +0.00(+0.00%) |
Jan 22, 2015 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 72,193 | +0.04(+4.69%) |
Jan 21, 2015 | 0.9000 | 0.9500 | 0.8500 | 0.8501 | 68,832 | -0.04(-4.48%) |
Jan 20, 2015 | 0.9299 | 0.9304 | 0.8900 | 0.8900 | 54,674 | -0.01(-1.10%) |
Jan 16, 2015 | 0.9110 | 0.9300 | 0.8999 | 0.8999 | 113,075 | +0.01(+1.11%) |
Jan 15, 2015 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 53,660 | -0.04(-3.79%) |
Jan 14, 2015 | 0.8900 | 0.9400 | 0.8900 | 0.9251 | 57,078 | +0.04(+3.94%) |
Jan 13, 2015 | 0.9300 | 0.9900 | 0.8800 | 0.8900 | 51,060 | +0.02(+2.29%) |
Jan 12, 2015 | 0.8800 | 0.9200 | 0.8500 | 0.8701 | 75,517 | -0.03(-3.01%) |
Jan 09, 2015 | 0.9000 | 0.9400 | 0.8700 | 0.8971 | 66,821 | +0.02(+1.94%) |
Jan 08, 2015 | 0.8800 | 0.9236 | 0.8800 | 0.8800 | 27,571 | -0.00(-0.23%) |
Jan 07, 2015 | 0.8900 | 0.9301 | 0.8591 | 0.8820 | 44,604 | -0.03(-3.08%) |
Jan 06, 2015 | 0.9001 | 0.9200 | 0.8300 | 0.9100 | 51,819 | -0.01(-1.09%) |
Jan 05, 2015 | 0.8400 | 0.9722 | 0.8310 | 0.9200 | 41,060 | +0.03(+3.37%) |
Jan 02, 2015 | 0.8010 | 0.8900 | 0.8010 | 0.8900 | 49,148 | +0.06(+7.23%) |
Dec 31, 2014 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 92,800 | -0.02(-2.35%) |
Dec 30, 2014 | 0.8600 | 0.8700 | 0.7901 | 0.8500 | 164,564 | +0.01(+1.19%) |
Dec 29, 2014 | 0.8700 | 0.8990 | 0.8400 | 0.8400 | 93,507 | -0.05(-5.62%) |
Dec 26, 2014 | 0.8734 | 0.9338 | 0.8734 | 0.8900 | 24,599 | +0.02(+1.90%) |
Dec 24, 2014 | 0.8300 | 0.8734 | 0.8734 | 0.8734 | 27,100 | +0.00(+0.39%) |
Dec 23, 2014 | 0.8995 | 0.9400 | 0.8700 | 0.8700 | 37,282 | +0.03(+3.14%) |
Dec 22, 2014 | 0.9000 | 0.9111 | 0.8435 | 0.8435 | 49,825 | -0.01(-1.54%) |
Dec 19, 2014 | 0.8601 | 0.9100 | 0.8500 | 0.8567 | 46,045 | -0.03(-3.74%) |
Dec 18, 2014 | 0.8800 | 0.9200 | 0.7500 | 0.8900 | 275,861 | +0.02(+2.30%) |
Dec 17, 2014 | 0.8301 | 0.8708 | 0.7700 | 0.8700 | 20,738 | +0.02(+2.87%) |
Dec 16, 2014 | 0.7500 | 0.8800 | 0.7500 | 0.8457 | 24,254 | +0.07(+9.12%) |
Dec 15, 2014 | 0.9190 | 0.9200 | 0.7300 | 0.7750 | 91,227 | -0.11(-12.30%) |
Dec 12, 2014 | 0.8402 | 0.9500 | 0.8402 | 0.8837 | 32,763 | +0.05(+6.47%) |
Dec 11, 2014 | 0.8600 | 0.8616 | 0.8300 | 0.8300 | 41,502 | -0.05(-5.68%) |
Dec 10, 2014 | 0.9000 | 0.9110 | 0.8400 | 0.8800 | 37,174 | -0.02(-2.22%) |
Dec 09, 2014 | 1.020 | 1.027 | 0.9000 | 0.9000 | 28,947 | +0.02(+2.27%) |
Dec 08, 2014 | 0.9700 | 0.9800 | 0.8800 | 0.8800 | 66,334 | -0.17(-16.19%) |
Dec 05, 2014 | 0.9900 | 1.060 | 0.9900 | 1.050 | 92,708 | +0.09(+9.38%) |
Dec 04, 2014 | 0.8900 | 1.160 | 0.8800 | 0.9600 | 102,463 | +0.08(+9.09%) |
Dec 03, 2014 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 55,238 | +0.06(+7.32%) |
Dec 02, 2014 | 0.8150 | 0.8568 | 0.8100 | 0.8200 | 59,697 | +0.01(+1.20%) |
Dec 01, 2014 | 0.8100 | 0.8500 | 0.7832 | 0.8103 | 60,254 | +0.02(+2.95%) |
Nov 28, 2014 | 0.7501 | 0.7871 | 0.7500 | 0.7871 | 19,224 | +0.03(+3.57%) |
Nov 26, 2014 | 0.7400 | 0.7600 | 0.7600 | 0.7600 | 55,400 | +0.03(+4.55%) |
Nov 25, 2014 | 0.7201 | 0.7500 | 0.7200 | 0.7269 | 23,026 | -0.02(-3.08%) |
Nov 24, 2014 | 0.7300 | 0.7500 | 0.7060 | 0.7500 | 78,612 | +0.02(+2.74%) |
Nov 21, 2014 | 0.7400 | 0.7464 | 0.7139 | 0.7300 | 47,544 | +0.01(+1.39%) |
Nov 20, 2014 | 0.7300 | 0.7318 | 0.7100 | 0.7200 | 37,087 | -0.00(-0.68%) |
Nov 19, 2014 | 0.7600 | 0.7600 | 0.6900 | 0.7249 | 66,809 | +0.03(+4.75%) |
Nov 18, 2014 | 0.7200 | 0.7370 | 0.6829 | 0.6920 | 35,294 | -0.02(-2.82%) |
Nov 17, 2014 | 0.7000 | 0.7500 | 0.6982 | 0.7121 | 47,173 | -0.01(-1.48%) |
Nov 14, 2014 | 0.7297 | 0.7500 | 0.7031 | 0.7228 | 16,158 | +0.00(+0.57%) |
Nov 13, 2014 | 0.7500 | 0.7512 | 0.7000 | 0.7187 | 55,557 | -0.02(-2.22%) |
Nov 12, 2014 | 0.7300 | 0.7487 | 0.7300 | 0.7350 | 10,285 | -0.00(-0.39%) |
Nov 11, 2014 | 0.7301 | 0.7500 | 0.7251 | 0.7379 | 43,819 | +0.01(+1.08%) |
Nov 10, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 45,699 | -0.03(-3.95%) |
Nov 07, 2014 | 0.8000 | 0.8000 | 0.6700 | 0.7600 | 39,934 | -0.01(-0.90%) |
Nov 06, 2014 | 0.7088 | 0.7715 | 0.7088 | 0.7669 | 9,168 | +0.05(+6.45%) |
Nov 05, 2014 | 0.7000 | 0.7263 | 0.7000 | 0.7204 | 39,448 | +0.01(+1.38%) |
Nov 04, 2014 | 0.7400 | 0.7500 | 0.7000 | 0.7106 | 52,146 | +0.00(+0.08%) |