Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 27.40 | 27.40 | 0 | -0.61(-2.18%) | ||
Jan 30, 2020 | 28.01 | 28.01 | 0 | -0.49(-1.72%) | ||
Jan 29, 2020 | 28.50 | 28.50 | 0 | -0.01(-0.04%) | ||
Jan 28, 2020 | 28.51 | 28.51 | 0 | +0.12(+0.42%) | ||
Jan 27, 2020 | 28.39 | 28.39 | 0 | -0.71(-2.44%) | ||
Jan 24, 2020 | 29.10 | 29.10 | 0 | -0.17(-0.58%) | ||
Jan 23, 2020 | 29.27 | 29.27 | 0 | -0.19(-0.64%) | ||
Jan 22, 2020 | 29.46 | 29.46 | 0 | +0.19(+0.65%) | ||
Jan 21, 2020 | 29.27 | 29.27 | 0 | -0.59(-1.98%) | ||
Jan 17, 2020 | 29.86 | 29.86 | 0 | +0.14(+0.47%) | ||
Jan 16, 2020 | 29.72 | 29.72 | 0 | +0.17(+0.58%) | ||
Jan 15, 2020 | 29.55 | 29.55 | 0 | -0.20(-0.67%) | ||
Jan 14, 2020 | 29.75 | 29.75 | 0 | -0.05(-0.17%) | ||
Jan 13, 2020 | 29.80 | 29.80 | 0 | +0.37(+1.26%) | ||
Jan 10, 2020 | 29.43 | 29.43 | 0 | +0.03(+0.10%) | ||
Jan 09, 2020 | 29.40 | 29.40 | 0 | +0.31(+1.07%) | ||
Jan 08, 2020 | 29.09 | 29.09 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 29.09 | 29.09 | 0 | +0.05(+0.17%) | ||
Jan 06, 2020 | 29.04 | 29.04 | 0 | -0.23(-0.79%) | ||
Jan 03, 2020 | 29.27 | 29.27 | 0 | -0.32(-1.08%) | ||
Jan 02, 2020 | 29.59 | 29.59 | 0 | +0.40(+1.37%) | ||
Dec 31, 2019 | 29.19 | 29.19 | 0 | +0.01(+0.03%) | ||
Dec 30, 2019 | 29.18 | 29.18 | 0 | -0.08(-0.27%) | ||
Dec 27, 2019 | 29.26 | 29.26 | 0 | +0.12(+0.41%) | ||
Dec 26, 2019 | 29.14 | 29.14 | 0 | +0.14(+0.48%) | ||
Dec 24, 2019 | 29.00 | 29.00 | 0 | -0.07(-0.24%) | ||
Dec 23, 2019 | 29.07 | 29.07 | 0 | +0.06(+0.21%) | ||
Dec 20, 2019 | 29.01 | 29.01 | 0 | -0.01(-0.03%) | ||
Dec 19, 2019 | 29.02 | 29.02 | 0 | -0.02(-0.07%) | ||
Dec 18, 2019 | 29.04 | 29.04 | 0 | +0.14(+0.48%) | ||
Dec 17, 2019 | 28.90 | 28.90 | 0 | +0.14(+0.49%) | ||
Dec 16, 2019 | 28.76 | 28.76 | 0 | +0.12(+0.42%) | ||
Dec 13, 2019 | 28.64 | 28.64 | 0 | +0.22(+0.77%) | ||
Dec 12, 2019 | 28.42 | 28.42 | 0 | +0.44(+1.57%) | ||
Dec 11, 2019 | 27.98 | 27.98 | 0 | +0.32(+1.16%) | ||
Dec 10, 2019 | 27.66 | 27.66 | 0 | +0.02(+0.07%) | ||
Dec 09, 2019 | 27.64 | 27.64 | 0 | -0.07(-0.25%) | ||
Dec 06, 2019 | 27.71 | 27.71 | 0 | +0.18(+0.65%) | ||
Dec 05, 2019 | 27.53 | 27.53 | 0 | +0.11(+0.40%) | ||
Dec 04, 2019 | 27.42 | 27.42 | 0 | +0.11(+0.40%) | ||
Dec 03, 2019 | 27.31 | 27.31 | 0 | -0.06(-0.22%) | ||
Dec 02, 2019 | 27.37 | 27.37 | 0 | -0.05(-0.18%) | ||
Nov 29, 2019 | 27.42 | 27.42 | 0 | -0.36(-1.30%) | ||
Nov 27, 2019 | 27.78 | 27.78 | 0 | +0.11(+0.40%) | ||
Nov 26, 2019 | 27.67 | 27.67 | 0 | -0.18(-0.65%) | ||
Nov 25, 2019 | 27.85 | 27.85 | 0 | +0.21(+0.76%) | ||
Nov 22, 2019 | 27.64 | 27.64 | 0 | +0.05(+0.18%) | ||
Nov 21, 2019 | 27.59 | 27.59 | 0 | -0.30(-1.08%) | ||
Nov 19, 2019 | 27.89 | 27.89 | 0 | +0.10(+0.36%) | ||
Nov 18, 2019 | 27.79 | 27.79 | 0 | +0.01(+0.04%) | ||
Nov 15, 2019 | 27.78 | 27.78 | 0 | +0.23(+0.83%) | ||
Nov 14, 2019 | 27.55 | 27.55 | 0 | -0.04(-0.14%) | ||
Nov 13, 2019 | 27.59 | 27.59 | 0 | -0.23(-0.83%) | ||
Nov 12, 2019 | 27.82 | 27.82 | 0 | -0.03(-0.11%) | ||
Nov 11, 2019 | 27.85 | 27.85 | 0 | -0.24(-0.85%) | ||
Nov 08, 2019 | 28.09 | 28.09 | 0 | -0.27(-0.95%) | ||
Nov 07, 2019 | 28.36 | 28.36 | 0 | +0.13(+0.46%) | ||
Nov 06, 2019 | 28.23 | 28.23 | 0 | -0.08(-0.28%) | ||
Nov 05, 2019 | 28.31 | 28.31 | 0 | +0.14(+0.50%) |