Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.20%) | |
Jan 30, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) | |
Jan 27, 2017 | 19.96 | 19.96 | 19.96 | 0 | -0.11(-0.55%) | |
Jan 26, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.03(-0.15%) | |
Jan 25, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.20(+1.01%) | |
Jan 24, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.24(+1.22%) | |
Jan 23, 2017 | 19.66 | 19.66 | 19.66 | 0 | -0.03(-0.15%) | |
Jan 20, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.07(+0.36%) | |
Jan 19, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.18(-0.91%) | |
Jan 18, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.05(+0.25%) | |
Jan 17, 2017 | 19.75 | 19.75 | 19.75 | 0 | -0.11(-0.55%) | |
Jan 13, 2017 | 19.86 | 19.86 | 19.86 | 0 | +0.06(+0.30%) | |
Jan 12, 2017 | 19.80 | 19.80 | 19.80 | 0 | -0.10(-0.50%) | |
Jan 11, 2017 | 19.90 | 19.90 | 19.90 | 0 | +0.05(+0.25%) | |
Jan 10, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.10(+0.51%) | |
Jan 09, 2017 | 19.75 | 19.75 | 19.75 | 0 | -0.12(-0.60%) | |
Jan 06, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.01(+0.05%) | |
Jan 05, 2017 | 19.86 | 19.86 | 19.86 | 0 | -0.09(-0.45%) | |
Jan 04, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.24(+1.22%) | |
Jan 03, 2017 | 19.71 | 19.71 | 19.71 | 0 | +0.11(+0.56%) | |
Dec 30, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) | |
Dec 29, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | |
Dec 28, 2016 | 19.61 | 19.61 | 19.61 | 0 | -0.14(-0.71%) | |
Dec 27, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.03(+0.15%) | |
Dec 23, 2016 | 19.72 | 19.72 | 19.72 | 0 | +0.07(+0.36%) | |
Dec 22, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.11(-0.56%) | |
Dec 21, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) | |
Dec 19, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.07(+0.36%) | |
Dec 16, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.04(-0.20%) | |
Dec 15, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.27(-1.36%) | |
Dec 14, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.27(-1.34%) | |
Dec 13, 2016 | 20.16 | 20.16 | 20.16 | 0 | +0.09(+0.45%) | |
Dec 12, 2016 | 20.07 | 20.07 | 20.07 | 0 | -0.15(-0.74%) | |
Dec 09, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | |
Dec 08, 2016 | 20.19 | 20.19 | 20.19 | 0 | +0.16(+0.80%) | |
Dec 07, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.21(+1.06%) | |
Dec 06, 2016 | 19.82 | 19.82 | 19.82 | 0 | +0.23(+1.17%) | |
Dec 05, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.21(+1.08%) | |
Dec 02, 2016 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) | |
Dec 01, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.06(-0.31%) | |
Nov 30, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.04(+0.21%) | |
Nov 29, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) | |
Nov 28, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.20(-1.02%) | |
Nov 25, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) | |
Nov 23, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.04(+0.21%) | |
Nov 22, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.06(+0.31%) | |
Nov 21, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.47%) | |
Nov 18, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) | |
Nov 17, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.15(+0.78%) | |
Nov 16, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) | |
Nov 15, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.15(+0.79%) | |
Nov 14, 2016 | 19.04 | 19.04 | 19.04 | 0 | +0.17(+0.90%) | |
Nov 11, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.13(+0.69%) | |
Nov 10, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.22(+1.19%) | |
Nov 09, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.15(+0.82%) | |
Nov 08, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.03(+0.16%) | |
Nov 07, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.36(+2.00%) | |
Nov 04, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | |
Nov 03, 2016 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Nov 02, 2016 | 18.03 | 18.03 | 18.03 | 0 | -0.16(-0.88%) |