Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High-Yield Opportunities Fund A Class (MF: DHOAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.490 3.490 3.490 0 +0.01(+0.29%)
Jan 28, 2016 3.480 3.480 3.480 0 +0.00(+0.00%)
Jan 27, 2016 3.480 3.480 3.480 0 +0.01(+0.29%)
Jan 26, 2016 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 25, 2016 3.470 3.470 3.470 0 +0.01(+0.29%)
Jan 22, 2016 3.460 3.460 3.460 0 +0.03(+0.87%)
Jan 21, 2016 3.430 3.430 3.430 0 +0.01(+0.29%)
Jan 20, 2016 3.420 3.420 3.420 0 -0.04(-1.16%)
Jan 19, 2016 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 15, 2016 3.460 3.460 3.460 0 -0.04(-1.14%)
Jan 14, 2016 3.500 3.500 3.500 0 -0.01(-0.28%)
Jan 13, 2016 3.510 3.510 3.510 0 -0.01(-0.28%)
Jan 12, 2016 3.520 3.520 3.520 0 +0.00(+0.00%)
Jan 11, 2016 3.520 3.520 3.520 0 -0.01(-0.28%)
Jan 08, 2016 3.530 3.530 3.530 0 +0.00(+0.00%)
Jan 07, 2016 3.530 3.530 3.530 0 -0.01(-0.28%)
Jan 06, 2016 3.540 3.540 3.540 0 +0.00(+0.00%)
Jan 05, 2016 3.540 3.540 3.540 0 +0.01(+0.28%)
Jan 04, 2016 3.530 3.530 3.530 0 -0.02(-0.56%)
Dec 31, 2015 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 30, 2015 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 29, 2015 3.550 3.550 3.550 0 +0.01(+0.28%)
Dec 28, 2015 3.540 3.540 3.540 0 +0.00(+0.00%)
Dec 24, 2015 3.540 3.540 3.540 0 +0.00(+0.00%)
Dec 23, 2015 3.530 3.530 3.540 0 +0.01(+0.28%)
Dec 22, 2015 3.530 3.530 3.530 0 +0.00(+0.00%)
Dec 21, 2015 3.530 3.530 3.530 0 +0.00(+0.00%)
Dec 18, 2015 3.530 3.530 3.530 0 -0.01(-0.28%)
Dec 17, 2015 3.540 3.540 3.540 0 +0.00(+0.00%)
Dec 16, 2015 3.540 3.540 3.540 0 +0.01(+0.28%)
Dec 15, 2015 3.530 3.530 3.530 0 +0.02(+0.57%)
Dec 14, 2015 3.510 3.510 3.510 0 -0.05(-1.40%)
Dec 11, 2015 3.560 3.560 3.560 0 -0.04(-1.11%)
Dec 10, 2015 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 09, 2015 3.600 3.600 3.600 0 -0.01(-0.28%)
Dec 08, 2015 3.610 3.610 3.610 0 -0.02(-0.55%)
Dec 07, 2015 3.630 3.630 3.630 0 -0.02(-0.55%)
Dec 04, 2015 3.650 3.650 3.650 0 -0.01(-0.27%)
Dec 03, 2015 3.660 3.660 3.660 0 -0.01(-0.27%)
Dec 02, 2015 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 01, 2015 3.670 3.670 3.670 0 +0.01(+0.27%)
Nov 30, 2015 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 27, 2015 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 25, 2015 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 24, 2015 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 23, 2015 3.660 3.660 3.660 0 -0.01(-0.27%)
Nov 20, 2015 3.670 3.670 3.670 0 -0.01(-0.27%)
Nov 19, 2015 3.680 3.680 3.680 0 -0.01(-0.27%)
Nov 18, 2015 3.690 3.690 3.690 0 -0.01(-0.27%)
Nov 17, 2015 3.700 3.700 3.700 0 +0.01(+0.27%)
Nov 16, 2015 3.690 3.690 3.690 0 -0.01(-0.27%)
Nov 13, 2015 3.700 3.700 3.700 0 -0.02(-0.54%)
Nov 12, 2015 3.720 3.720 3.720 0 -0.02(-0.53%)
Nov 11, 2015 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 10, 2015 3.740 3.740 3.740 0 -0.01(-0.27%)
Nov 09, 2015 3.750 3.750 3.750 0 -0.02(-0.53%)
Nov 06, 2015 3.770 3.770 3.770 0 -0.02(-0.53%)
Nov 05, 2015 3.790 3.790 3.790 0 -0.01(-0.26%)
Nov 04, 2015 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 03, 2015 3.800 3.800 3.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.