Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		45.35	45.35	45.35	0	-0.78(-1.69%)
Jan 28, 2011	45.85	46.31	45.85	46.13	32,100	+0.69(+1.52%)
Jan 27, 2011	45.06	45.63	45.06	45.44	31,300	-0.12(-0.26%)
Jan 26, 2011	45.77	45.80	45.37	45.56	22,600	-0.66(-1.43%)
Jan 25, 2011	45.59	46.42	45.17	46.22	40,600	+0.96(+2.12%)
Jan 24, 2011	45.41	45.41	45.26	45.26	400	+0.62(+1.38%)
Jan 20, 2011		44.64	44.64	44.64	0	-0.72(-1.58%)
Jan 18, 2011		45.36	45.36	45.36	0	-0.51(-1.11%)
Jan 14, 2011	46.59	46.67	45.75	45.87	31,900	-0.25(-0.54%)
Jan 13, 2011	46.21	46.21	45.83	46.12	3,700	+0.71(+1.56%)
Jan 12, 2011	45.23	45.75	45.09	45.41	36,100	-0.35(-0.76%)
Jan 11, 2011	46.00	46.00	45.30	45.76	38,000	-0.41(-0.89%)
Jan 10, 2011	46.06	46.20	45.84	46.17	19,700	+0.34(+0.74%)
Jan 07, 2011	44.94	46.12	44.93	45.83	39,500	+1.07(+2.39%)
Jan 05, 2011		44.76	44.76	44.76	0	-1.50(-3.24%)
Jan 03, 2011		46.26	46.26	46.26	0	-0.51(-1.09%)
Dec 31, 2010	46.53	46.77	46.53	46.77	800	+0.91(+1.98%)
Dec 30, 2010	45.56	45.98	45.44	45.86	22,600	-0.16(-0.35%)
Dec 29, 2010	44.87	46.03	44.67	46.02	3,500	+1.43(+3.21%)
Dec 28, 2010	45.34	45.35	44.58	44.59	7,700	-1.52(-3.30%)
Dec 27, 2010	45.44	46.12	45.27	46.11	26,700	+0.64(+1.41%)
Dec 23, 2010	45.64	45.64	45.33	45.47	2,600	-0.28(-0.61%)
Dec 22, 2010	45.83	45.87	45.58	45.75	4,600	-0.07(-0.15%)
Dec 21, 2010	45.89	45.89	45.77	45.82	3,800	+0.05(+0.11%)
Dec 20, 2010	46.46	46.66	45.70	45.77	16,100	+0.34(+0.74%)
Dec 17, 2010	45.33	45.44	45.33	45.44	1,900	+1.01(+2.26%)
Dec 16, 2010	44.48	44.51	44.40	44.43	4,700	-0.05(-0.11%)
Dec 15, 2010	45.14	45.25	44.11	44.48	30,800	-0.87(-1.92%)
Dec 14, 2010	45.82	45.87	45.35	45.35	1,400	-0.69(-1.50%)
Dec 13, 2010	45.99	46.04	45.99	46.04	700	-0.26(-0.56%)
Dec 10, 2010	46.26	46.66	46.17	46.30	70,100	-0.52(-1.11%)
Dec 09, 2010	46.72	47.10	46.22	46.82	23,100	+0.25(+0.54%)
Dec 08, 2010	46.72	46.74	45.80	46.57	17,700	-0.71(-1.50%)
Dec 07, 2010	48.13	48.13	46.91	47.28	23,000	-1.01(-2.09%)
Dec 03, 2010		48.29	48.29	48.29	0	-0.44(-0.90%)
Dec 02, 2010	48.80	49.17	48.73	48.73	6,800	-0.29(-0.59%)
Dec 01, 2010	49.22	49.26	48.68	49.02	57,200	-1.43(-2.83%)
Nov 30, 2010	51.06	51.09	50.41	50.45	35,100	+0.25(+0.50%)
Nov 29, 2010	50.27	50.27	49.94	50.20	4,800	+0.41(+0.82%)
Nov 26, 2010	49.49	49.79	49.47	49.79	1,300	+0.71(+1.45%)
Nov 24, 2010	49.78	49.08	49.08	49.08	20,200	-1.42(-2.81%)
Nov 23, 2010	50.70	50.70	50.35	50.50	8,200	+0.59(+1.18%)
Nov 22, 2010	49.91	49.91	49.91	49.91	2,100	+0.41(+0.83%)
Nov 19, 2010	49.50	49.50	49.50	49.50	800	+0.40(+0.81%)
Nov 18, 2010	49.11	49.14	49.10	49.10	2,400	-0.36(-0.73%)
Nov 17, 2010	49.46	49.46	49.46	49.46	800	-0.34(-0.68%)
Nov 16, 2010	49.80	49.80	49.80	49.80	800	+0.84(+1.72%)
Nov 15, 2010	48.96	48.96	48.96	48.96	1,000	-1.20(-2.39%)
Nov 12, 2010	50.15	50.16	50.15	50.16	400	-0.74(-1.45%)
Nov 11, 2010	50.90	50.90	50.90	50.90	200	+0.79(+1.58%)
Nov 10, 2010	50.10	50.11	50.10	50.11	2,900	-0.74(-1.46%)
Nov 09, 2010	50.88	50.88	50.85	50.85	900	-1.07(-2.06%)
Nov 08, 2010	51.92	51.92	51.92	51.92	200	-0.18(-0.35%)
Nov 05, 2010	52.10	52.10	52.10	52.10	200	-0.94(-1.77%)
Nov 04, 2010	53.04	53.04	53.04	53.04	100	+0.97(+1.86%)
Nov 03, 2010	53.41	53.41	52.07	52.07	2,100	-0.79(-1.49%)
Nov 02, 2010	52.86	52.86	52.86	52.86	100	+0.80(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.