Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.76	64.89	64.52	64.59	55,800	+0.38(+0.59%)
Jan 30, 2014	64.22	64.22	63.99	64.21	500	-0.17(-0.26%)
Jan 29, 2014	63.99	64.65	63.99	64.38	12,800	+0.75(+1.18%)
Jan 28, 2014	63.82	63.82	63.56	63.63	17,501	+0.00(+0.00%)
Jan 27, 2014	63.91	64.16	63.61	63.63	53,800	-0.50(-0.78%)
Jan 24, 2014	64.09	64.18	63.95	64.13	15,700	+0.59(+0.93%)
Jan 23, 2014	63.27	63.79	63.19	63.54	91,600	+0.86(+1.37%)
Jan 22, 2014	62.77	62.98	62.66	62.68	121,700	-0.19(-0.30%)
Jan 21, 2014	62.94	63.03	62.85	62.87	78,400	-0.04(-0.06%)
Jan 17, 2014		62.91	62.91	62.91	0	+0.22(+0.35%)
Jan 16, 2014	62.66	62.76	62.61	62.69	78,400	+0.44(+0.71%)
Jan 15, 2014	62.02	62.32	61.98	62.25	76,700	-0.12(-0.19%)
Jan 14, 2014	62.42	62.44	62.30	62.37	34,900	-0.16(-0.26%)
Jan 13, 2014	62.51	62.53	62.46	62.53	6,700	+0.35(+0.56%)
Jan 10, 2014	62.23	62.27	62.13	62.18	5,100	+1.38(+2.27%)
Jan 08, 2014		60.80	60.80	60.80	0	-0.48(-0.78%)
Jan 07, 2014	61.40	61.43	61.28	61.28	101,774	+0.67(+1.11%)
Dec 31, 2013		60.61	60.61	60.61	0	-0.28(-0.46%)
Dec 27, 2013		60.89	60.89	60.89	0	-0.93(-1.50%)
Dec 17, 2013		61.82	61.82	61.82	0	+0.08(+0.13%)
Nov 21, 2013		61.74	61.74	61.74	0	-0.89(-1.42%)
Nov 14, 2013		62.63	62.63	62.63	0	-0.56(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.