Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		14.80	14.80	14.80	0	-0.20(-1.33%)
Jan 26, 2010	15.00	15.00	15.00	15.00	5,000	-0.85(-5.36%)
Jan 14, 2010		15.85	15.85	15.85	0	-0.15(-0.94%)
Jan 13, 2010	16.00	16.00	16.00	16.00	750	+1.75(+12.28%)
Jan 11, 2010		14.25	14.25	14.25	0	+1.15(+8.78%)
Jan 07, 2010		13.10	13.10	13.10	0	-0.20(-1.50%)
Jan 06, 2010	13.05	13.30	13.05	13.30	600	+0.54(+4.23%)
Jan 05, 2010	12.76	12.76	12.76	12.76	1,000	+2.26(+21.52%)
Dec 15, 2009	10.50	10.50	10.50	10.50	0	+0.25(+2.44%)
Dec 14, 2009	10.47	10.47	10.25	10.25	11,000	-0.05(-0.49%)
Dec 10, 2009	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 09, 2009	10.30	10.30	10.30	10.30	1,000	-0.20(-1.90%)
Dec 08, 2009	10.50	10.50	10.50	10.50	1,000	-0.20(-1.87%)
Dec 03, 2009	10.70	10.70	10.70	10.70	0	+0.12(+1.13%)
Dec 02, 2009	10.45	10.58	10.45	10.58	3,080	+1.43(+15.63%)
Nov 23, 2009		9.150	9.150	9.150	0	-0.15(-1.61%)
Nov 18, 2009	9.300	9.300	9.300	9.300	0	+0.25(+2.76%)
Nov 13, 2009		9.050	9.050	9.050	0	+1.10(+13.84%)
Nov 03, 2009	7.950	7.950	7.950	7.950	0	-0.49(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.