Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2016		32.00	32.00	32.00	0	-1.90(-5.60%)
Dec 29, 2015		33.90	33.90	33.90	0	-3.25(-8.76%)
Nov 27, 2015		37.15	37.15	37.15	0	+0.97(+2.69%)
Nov 24, 2015		36.18	36.18	36.18	0	-0.97(-2.61%)
Nov 23, 2015			37.15	37.15	1,100	+0.35(+0.95%)
Nov 20, 2015	36.80	36.80	36.80	36.80	325	+0.55(+1.52%)
Nov 18, 2015		36.25	36.25	36.25	0	-3.60(-9.03%)
Nov 05, 2015		39.85	39.85	39.85	0	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.