Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0850 109,000 +0.01(+6.25%)
Jan 30, 2020 0.0650 0.0800 0.0650 0.0800 708,000 +0.01(+23.08%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 295,000 -0.01(-13.33%)
Jan 27, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 88,900 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 254,000 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0650 0.0650 279,628 -0.01(-7.14%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 249,000 -0.00(-6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 416,000 -0.01(-6.25%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 112,000 +0.01(+14.29%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 290,050 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0700 0.0700 429,000 -0.01(-17.65%)
Jan 14, 2020 0.0750 0.0850 0.0750 0.0850 313,050 +0.01(+13.33%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 44,700 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 99,800 +0.01(+6.67%)
Jan 08, 2020 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.0950 0.0800 0.0800 49,128 +0.00(+0.00%)
Jan 03, 2020 0.0900 0.0900 0.0800 0.0800 55,000 -0.01(-11.11%)
Jan 02, 2020 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-5.26%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 30, 2019 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Dec 27, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0850 0.0800 0.0850 102,000 +0.01(+6.25%)
Dec 18, 2019 0.0800 0.0850 0.0800 0.0800 116,000 -0.01(-5.88%)
Dec 17, 2019 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Dec 16, 2019 0.0800 0.0900 0.0800 0.0900 177,000 +0.00(+5.88%)
Dec 13, 2019 0.0950 0.0950 0.0850 0.0850 54,000 -0.01(-15.00%)
Dec 12, 2019 0.0850 0.1000 0.0850 0.1000 256,000 +0.02(+25.00%)
Dec 11, 2019 0.0700 0.0850 0.0700 0.0800 878,142 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.