Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 189,650 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 200,400 -0.00(-8.33%)
Jan 26, 2022 0.0600 0 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0600 0.0600 0.0600 347,000 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 46,500 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 172,000 +0.01(+8.33%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0600 587,105 +0.00(+9.09%)
Jan 17, 2022 0.0600 0.0600 0.0550 0.0550 117,000 -0.01(-15.38%)
Jan 14, 2022 0.0550 0.0650 0.0550 0.0650 66,400 +0.01(+8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 34,032 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0550 862,134 -0.01(-15.38%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0650 0.0650 237,500 -0.01(-7.14%)
Dec 22, 2021 0.0750 0.0750 0.0700 0.0700 160,000 +0.01(+7.69%)
Dec 21, 2021 0.0700 0.0700 0.0650 0.0650 175,000 -0.01(-7.14%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 77,200 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0700 0.0700 142,000 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 309,000 -0.01(-6.25%)
Dec 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2021 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Nov 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 112,250 +0.01(+6.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0800 820,950 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Nov 19, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0850 0.0850 31,700 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0800 0.0850 786,500 -0.01(-15.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 10 -0.00(-4.76%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 27,300 +0.00(+5.00%)
Nov 08, 2021 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Nov 05, 2021 0.1000 0.1000 0.0900 0.1000 133,000 +0.01(+17.65%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 81,000 -0.01(-10.53%)
Nov 03, 2021 0.0850 0.0950 0.0850 0.0950 38,716 +0.01(+11.76%)
Nov 02, 2021 0.0900 0.0900 0.0850 0.0850 52,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.