Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | |
Jan 29, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.07(+0.42%) | |
Jan 28, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.11(-0.66%) | |
Jan 27, 2015 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | |
Jan 26, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) | |
Jan 23, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.09(+0.54%) | |
Jan 21, 2015 | 16.52 | 16.52 | 16.52 | 0 | +0.04(+0.24%) | |
Jan 20, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.01(+0.06%) | |
Jan 16, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.08(+0.49%) | |
Jan 15, 2015 | 16.39 | 16.39 | 16.39 | 0 | -0.03(-0.18%) | |
Jan 14, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Jan 13, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Jan 12, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.04(-0.24%) | |
Jan 09, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.06(-0.36%) | |
Jan 08, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.15(+0.91%) | |
Jan 07, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.10(+0.61%) | |
Jan 06, 2015 | 16.31 | 16.31 | 16.31 | 0 | -0.09(-0.55%) | |
Jan 05, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.16(-0.97%) | |
Jan 02, 2015 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) | |
Dec 31, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.08(-0.48%) | |
Dec 30, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.05(-0.30%) | |
Dec 29, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.21(-1.24%) | |
Dec 26, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) | |
Dec 24, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | |
Dec 22, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.05(+0.30%) | |
Dec 19, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | |
Dec 18, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.21(+1.27%) | |
Dec 17, 2014 | 16.59 | 16.59 | 16.59 | 0 | +0.15(+0.91%) | |
Dec 16, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | |
Dec 15, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.10(-0.60%) | |
Dec 12, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.13(-0.78%) | |
Dec 11, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | |
Dec 10, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.14(-0.83%) | |
Dec 09, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) | |
Dec 08, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.08(-0.47%) | |
Dec 05, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.02(-0.12%) | |
Dec 03, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.04(+0.24%) | |
Dec 02, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | |
Nov 28, 2014 | 16.98 | 16.98 | 16.98 | 0 | -0.05(-0.29%) | |
Nov 26, 2014 | 17.03 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | |
Nov 25, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | |
Nov 24, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) | |
Nov 21, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.08(+0.47%) | |
Nov 20, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.03(+0.18%) | |
Nov 19, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | |
Nov 18, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.06(+0.36%) | |
Nov 17, 2014 | 16.81 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | |
Nov 14, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) | |
Nov 13, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | |
Nov 12, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | |
Nov 11, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | |
Nov 10, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) | |
Nov 07, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | |
Nov 06, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | |
Nov 05, 2014 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.24%) | |
Nov 04, 2014 | 16.74 | 16.74 | 16.74 | 0 | -0.05(-0.30%) |