Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.16 18.16 18.16 0 +0.01(+0.06%)
Jan 30, 2018 18.15 18.15 18.15 0 -0.09(-0.49%)
Jan 29, 2018 18.24 18.24 18.24 0 -0.09(-0.49%)
Jan 26, 2018 18.33 18.33 18.33 0 +0.10(+0.55%)
Jan 25, 2018 18.23 18.23 18.23 0 +0.00(+0.00%)
Jan 24, 2018 18.23 18.23 18.23 0 +0.02(+0.11%)
Jan 23, 2018 18.21 18.21 18.21 0 +0.06(+0.33%)
Jan 22, 2018 18.15 18.15 18.15 0 +0.07(+0.39%)
Jan 19, 2018 18.08 18.08 18.08 0 +0.05(+0.28%)
Jan 18, 2018 18.03 18.03 18.03 0 -0.02(-0.11%)
Jan 17, 2018 18.05 18.05 18.05 0 +0.05(+0.28%)
Jan 16, 2018 18.00 18.00 18.00 0 -0.03(-0.17%)
Jan 12, 2018 18.03 18.03 18.03 0 +0.08(+0.45%)
Jan 11, 2018 17.95 17.95 17.95 0 +0.08(+0.45%)
Jan 10, 2018 17.87 17.87 17.87 0 -0.03(-0.17%)
Jan 09, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Jan 08, 2018 17.90 17.90 17.90 0 +0.01(+0.06%)
Jan 05, 2018 17.89 17.89 17.89 0 +0.06(+0.34%)
Jan 04, 2018 17.83 17.83 17.83 0 +0.05(+0.28%)
Jan 03, 2018 17.78 17.78 17.78 0 +0.07(+0.40%)
Jan 02, 2018 17.71 17.71 17.71 0 +0.05(+0.28%)
Dec 29, 2017 17.66 17.66 17.66 0 -0.01(-0.06%)
Dec 28, 2017 17.67 17.67 17.67 0 +0.03(+0.17%)
Dec 27, 2017 17.64 17.64 17.64 0 -0.64(-3.50%)
Dec 26, 2017 18.28 18.28 18.28 0 +0.01(+0.05%)
Dec 22, 2017 18.27 18.27 18.27 0 +0.00(+0.00%)
Dec 21, 2017 18.27 18.27 18.27 0 +0.04(+0.22%)
Dec 20, 2017 18.23 18.23 18.23 0 -0.03(-0.16%)
Dec 19, 2017 18.26 18.26 18.26 0 -0.05(-0.27%)
Dec 18, 2017 18.31 18.31 18.31 0 +0.06(+0.33%)
Dec 15, 2017 18.25 18.25 18.25 0 +0.07(+0.39%)
Dec 14, 2017 18.18 18.18 18.18 0 -0.04(-0.22%)
Dec 13, 2017 18.22 18.22 18.22 0 +0.02(+0.11%)
Dec 12, 2017 18.20 18.20 18.20 0 +0.01(+0.05%)
Dec 11, 2017 18.19 18.19 18.19 0 +0.02(+0.11%)
Dec 08, 2017 18.17 18.17 18.17 0 +0.04(+0.22%)
Dec 07, 2017 18.13 18.13 18.13 0 +0.02(+0.11%)
Dec 06, 2017 18.11 18.11 18.11 0 -0.01(-0.06%)
Dec 05, 2017 18.12 18.12 18.12 0 -0.02(-0.11%)
Dec 04, 2017 18.14 18.14 18.14 0 -0.05(-0.27%)
Dec 01, 2017 18.19 18.19 18.19 0 -0.01(-0.05%)
Nov 30, 2017 18.20 18.20 18.20 0 +0.05(+0.28%)
Nov 29, 2017 18.15 18.15 18.15 0 -0.05(-0.27%)
Nov 28, 2017 18.20 18.20 18.20 0 +0.09(+0.50%)
Nov 27, 2017 18.11 18.11 18.11 0 -0.02(-0.11%)
Nov 24, 2017 18.13 18.13 18.13 0 +0.04(+0.22%)
Nov 22, 2017 18.09 18.09 18.09 0 +0.02(+0.11%)
Nov 21, 2017 18.07 18.07 18.07 0 +0.07(+0.39%)
Nov 20, 2017 18.00 18.00 18.00 0 +0.02(+0.11%)
Nov 17, 2017 17.98 17.98 17.98 0 +0.01(+0.06%)
Nov 16, 2017 17.97 17.97 17.97 0 +0.09(+0.50%)
Nov 15, 2017 17.88 17.88 17.88 0 -0.05(-0.28%)
Nov 14, 2017 17.93 17.93 17.93 0 +0.00(+0.00%)
Nov 13, 2017 17.93 17.93 17.93 0 -0.01(-0.06%)
Nov 10, 2017 17.94 17.94 17.94 0 -0.03(-0.17%)
Nov 09, 2017 17.97 17.97 17.97 0 -0.05(-0.28%)
Nov 08, 2017 18.02 18.02 18.02 0 +0.02(+0.11%)
Nov 07, 2017 18.00 18.00 18.00 0 -0.03(-0.17%)
Nov 06, 2017 18.03 18.03 18.03 0 +0.03(+0.17%)
Nov 03, 2017 18.00 18.00 18.00 0 +0.02(+0.11%)
Nov 02, 2017 17.98 17.98 17.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.