Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 20.03 | 20.03 | 0 | -0.19(-0.94%) | ||
Jan 28, 2021 | 20.22 | 20.22 | 0 | +0.14(+0.70%) | ||
Jan 27, 2021 | 20.08 | 20.08 | 0 | -0.30(-1.47%) | ||
Jan 26, 2021 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | ||
Jan 25, 2021 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | ||
Jan 22, 2021 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | ||
Jan 21, 2021 | 20.47 | 20.47 | 0 | -0.03(-0.15%) | ||
Jan 20, 2021 | 20.50 | 20.50 | 0 | +0.13(+0.64%) | ||
Jan 19, 2021 | 20.37 | 20.37 | 0 | +0.08(+0.39%) | ||
Jan 15, 2021 | 20.29 | 20.29 | 0 | -0.09(-0.44%) | ||
Jan 14, 2021 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 20.38 | 20.38 | 0 | +0.01(+0.05%) | ||
Jan 12, 2021 | 20.37 | 20.37 | 0 | +0.03(+0.15%) | ||
Jan 11, 2021 | 20.34 | 20.34 | 0 | -0.08(-0.39%) | ||
Jan 08, 2021 | 20.42 | 20.42 | 0 | +0.04(+0.20%) | ||
Jan 07, 2021 | 20.38 | 20.38 | 0 | +0.11(+0.54%) | ||
Jan 06, 2021 | 20.27 | 20.27 | 0 | +0.08(+0.40%) | ||
Jan 05, 2021 | 20.19 | 20.19 | 0 | +0.08(+0.40%) | ||
Jan 04, 2021 | 20.11 | 20.11 | 0 | -0.12(-0.59%) | ||
Dec 31, 2020 | 20.23 | 20.23 | 0 | +0.05(+0.25%) | ||
Dec 30, 2020 | 20.18 | 20.18 | 0 | +0.06(+0.30%) | ||
Dec 29, 2020 | 20.12 | 20.12 | 0 | -0.64(-3.08%) | ||
Dec 28, 2020 | 20.76 | 20.76 | 0 | +0.05(+0.24%) | ||
Dec 24, 2020 | 20.71 | 20.71 | 0 | +0.03(+0.15%) | ||
Dec 23, 2020 | 20.68 | 20.68 | 0 | +0.03(+0.15%) | ||
Dec 22, 2020 | 20.65 | 20.65 | 0 | +0.01(+0.05%) | ||
Dec 21, 2020 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
Dec 18, 2020 | 20.71 | 20.71 | 0 | -0.02(-0.10%) | ||
Dec 17, 2020 | 20.73 | 20.73 | 0 | +0.13(+0.63%) | ||
Dec 16, 2020 | 20.60 | 20.60 | 0 | +0.04(+0.19%) | ||
Dec 15, 2020 | 20.56 | 20.56 | 0 | +0.13(+0.64%) | ||
Dec 14, 2020 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | ||
Dec 11, 2020 | 20.44 | 20.44 | 0 | -0.02(-0.10%) | ||
Dec 10, 2020 | 20.46 | 20.46 | 0 | +0.05(+0.24%) | ||
Dec 09, 2020 | 20.41 | 20.41 | 0 | -0.09(-0.44%) | ||
Dec 08, 2020 | 20.50 | 20.50 | 0 | +0.04(+0.20%) | ||
Dec 07, 2020 | 20.46 | 20.46 | 0 | -0.01(-0.05%) | ||
Dec 04, 2020 | 20.47 | 20.47 | 0 | +0.11(+0.54%) | ||
Dec 03, 2020 | 20.36 | 20.36 | 0 | +0.04(+0.20%) | ||
Dec 02, 2020 | 20.32 | 20.32 | 0 | -0.03(-0.15%) | ||
Dec 01, 2020 | 20.35 | 20.35 | 0 | +0.12(+0.59%) | ||
Nov 30, 2020 | 20.23 | 20.23 | 0 | -0.09(-0.44%) | ||
Nov 27, 2020 | 20.32 | 20.32 | 0 | +0.07(+0.35%) | ||
Nov 25, 2020 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 20.25 | 20.25 | 0 | +0.13(+0.65%) | ||
Nov 23, 2020 | 20.12 | 20.12 | 0 | +0.03(+0.15%) | ||
Nov 20, 2020 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | ||
Nov 19, 2020 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | ||
Nov 18, 2020 | 20.03 | 20.03 | 0 | -0.09(-0.45%) | ||
Nov 17, 2020 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | ||
Nov 16, 2020 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Nov 13, 2020 | 20.02 | 20.02 | 0 | +0.14(+0.70%) | ||
Nov 12, 2020 | 19.88 | 19.88 | 0 | -0.10(-0.50%) | ||
Nov 11, 2020 | 19.98 | 19.98 | 0 | +0.11(+0.55%) | ||
Nov 10, 2020 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | ||
Nov 09, 2020 | 19.89 | 19.89 | 0 | +0.09(+0.45%) | ||
Nov 06, 2020 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 19.80 | 19.80 | 0 | +0.25(+1.28%) | ||
Nov 04, 2020 | 19.55 | 19.55 | 0 | +0.25(+1.30%) | ||
Nov 03, 2020 | 19.30 | 19.30 | 0 | +0.22(+1.15%) |