Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.6350	0.6350	0.6250	0.6350	5,500	+0.00(+0.32%)
Jan 30, 2006	0.6330	0.6360	0.6230	0.6330	54,300	-0.01(-1.86%)
Jan 27, 2006	0.6450	0.6500	0.6450	0.6450	3,500	+0.01(+1.10%)
Jan 26, 2006	0.6380	0.6380	0.6380	0.6380	0	+0.00(+0.00%)
Jan 25, 2006	0.6380	0.6600	0.6380	0.6380	10,000	-0.01(-1.85%)
Jan 24, 2006	0.6500	0.6500	0.6500	0.6500	500	+0.04(+6.56%)
Jan 23, 2006	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Jan 20, 2006	0.6100	0.6200	0.6100	0.6100	8,600	-0.04(-6.15%)
Jan 19, 2006	0.6500	0.6500	0.6500	0.6500	1,000	+0.04(+5.69%)
Jan 18, 2006	0.6150	0.6300	0.6100	0.6150	22,700	-0.01(-1.11%)
Jan 17, 2006	0.6219	0.7150	0.6219	0.6219	10,000	-0.10(-13.62%)
Jan 13, 2006	0.7200	0.7400	0.7000	0.7200	65,350	+0.02(+2.86%)
Jan 12, 2006	0.7000	0.7000	0.7000	0.7000	0	-0.04(-5.41%)
Jan 11, 2006	0.7400	0.7400	0.6830	0.7400	23,600	+0.07(+10.45%)
Jan 10, 2006	0.6700	0.7450	0.6700	0.6700	30,000	+0.02(+2.45%)
Jan 09, 2006	0.6540	0.6820	0.6250	0.6540	128,900	+0.06(+9.92%)
Jan 06, 2006	0.5950	0.6060	0.5800	0.5950	28,000	+0.00(+0.68%)
Jan 05, 2006	0.5910	0.5910	0.5910	0.5910	1,000	-0.02(-3.11%)
Jan 04, 2006	0.6100	0.6130	0.6000	0.6100	30,000	+0.00(+0.00%)
Jan 03, 2006	0.6100	0.6320	0.5800	0.6100	33,000	+0.08(+15.31%)
Dec 30, 2005	0.5290	0.5290	0.5290	0.5290	0	+0.00(+0.00%)
Dec 29, 2005	0.5290	0.5290	0.4947	0.5290	60,000	+0.08(+17.56%)
Dec 28, 2005	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 23, 2005	0.4500	0.4500	0.4500	0.4500	13,000	-0.02(-3.85%)
Dec 22, 2005	0.4700	0.4680	0.4680	0.4680	5,000	-0.00(-0.43%)
Dec 21, 2005	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 20, 2005	0.4700	0.4700	0.4600	0.4700	13,000	+0.01(+1.73%)
Dec 19, 2005	0.4620	0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Dec 16, 2005	0.4620	0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Dec 15, 2005	0.4620	0.4620	0.4620	0.4620	0	+0.00(+0.00%)
Dec 14, 2005	0.4620	0.4620	0.4620	0.4620	20,000	-0.01(-2.22%)
Dec 13, 2005	0.4725	0.4725	0.4725	0.4725	1,200	-0.03(-6.44%)
Dec 12, 2005	0.5050	0.5070	0.4970	0.5050	12,800	+0.05(+10.26%)
Dec 09, 2005	0.4580	0.4580	0.4580	0.4580	0	+0.00(+0.00%)
Dec 08, 2005	0.4580	0.4580	0.4580	0.4580	20,000	-0.02(-3.58%)
Dec 07, 2005	0.4750	0.5400	0.4750	0.4750	15,000	-0.05(-9.18%)
Dec 06, 2005	0.5230	0.5230	0.4950	0.5230	71,000	+0.09(+19.41%)
Dec 05, 2005	0.4380	0.4380	0.4380	0.4380	5,000	-0.00(-0.30%)
Dec 02, 2005	0.4393	0.4393	0.4393	0.4393	0	+0.00(+0.00%)
Dec 01, 2005	0.4680	0.4393	0.4393	0.4393	3,000	-0.03(-6.13%)
Nov 30, 2005	0.4680	0.4680	0.4680	0.4680	0	+0.00(+0.00%)
Nov 29, 2005	0.4680	0.4680	0.4680	0.4680	0	+0.00(+0.00%)
Nov 28, 2005	0.4680	0.4740	0.4540	0.4680	38,000	+0.03(+5.69%)
Nov 25, 2005	0.4428	0.4428	0.4428	0.4428	0	+0.00(+0.00%)
Nov 23, 2005	0.4428	0.4428	0.4428	0.4428	0	+0.00(+0.00%)
Nov 22, 2005	0.4428	0.4428	0.4428	0.4428	0	+0.00(+0.00%)
Nov 21, 2005	0.4428	0.4428	0.4428	0.4428	5,000	+0.04(+10.98%)
Nov 18, 2005	0.3990	0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Nov 17, 2005	0.3990	0.4400	0.3990	0.3990	39,000	+0.01(+2.31%)
Nov 16, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 15, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 14, 2005	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 11, 2005	0.3900	0.3900	0.3900	0.3900	5,000	-0.01(-2.50%)
Nov 10, 2005	0.4000	0.4000	0.3900	0.4000	60,000	-0.01(-2.44%)
Nov 09, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 08, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 07, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 04, 2005	0.4100	0.4240	0.4100	0.4100	15,000	-0.01(-1.82%)
Nov 03, 2005	0.4176	0.4176	0.3999	0.4176	11,000	+0.02(+5.45%)
Nov 02, 2005	0.3960	0.3960	0.3960	0.3960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.