Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.2476	0.2476	0.2476	0	+0.01(+5.36%)
Jan 30, 2018	0.2484	0.2484	0.2311	0.2350	91,500	-0.01(-2.93%)
Jan 29, 2018	0.2390	0.2421	0.2390	0.2421	16,892	-0.01(-2.69%)
Jan 26, 2018	0.2490	0.2516	0.2381	0.2488	26,900	-0.00(-1.11%)
Jan 25, 2018	0.2415	0.2528	0.2415	0.2516	33,500	+0.01(+3.28%)
Jan 24, 2018	0.2409	0.2453	0.2351	0.2436	60,900	+0.00(+1.80%)
Jan 23, 2018	0.2428	0.2428	0.2368	0.2393	31,500	-0.00(-0.29%)
Jan 22, 2018	0.2447	0.2471	0.2400	0.2400	29,200	-0.01(-3.26%)
Jan 19, 2018	0.2389	0.2485	0.2389	0.2481	92,000	-0.00(-1.16%)
Jan 18, 2018	0.2561	0.2561	0.2426	0.2510	11,650	-0.00(-1.91%)
Jan 17, 2018	0.2512	0.2619	0.2429	0.2559	58,800	+0.01(+3.19%)
Jan 16, 2018	0.2637	0.2637	0.2480	0.2480	230,700	-0.01(-5.42%)
Jan 12, 2018		0.2622	0.2622	0.2622	0	+0.01(+3.27%)
Jan 11, 2018	0.2609	0.2645	0.2539	0.2539	72,983	+0.00(+1.48%)
Jan 10, 2018	0.2458	0.2584	0.2458	0.2502	25,930	+0.00(+1.30%)
Jan 09, 2018	0.2600	0.2630	0.2466	0.2470	42,492	-0.02(-6.30%)
Jan 08, 2018	0.2690	0.2690	0.2600	0.2636	48,100	+0.01(+3.74%)
Jan 05, 2018	0.2605	0.2708	0.2541	0.2541	31,450	-0.01(-2.65%)
Jan 04, 2018	0.2455	0.2620	0.2455	0.2610	21,935	-0.00(-0.38%)
Jan 03, 2018	0.2700	0.2700	0.2620	0.2620	36,810	-0.01(-4.38%)
Jan 02, 2018	0.2685	0.2800	0.2622	0.2740	134,317	+0.00(+0.37%)
Dec 29, 2017		0.2730	0.2730	0.2730	0	+0.02(+6.06%)
Dec 28, 2017	0.2520	0.2643	0.2519	0.2574	54,310	-0.00(-1.42%)
Dec 27, 2017	0.2570	0.2611	0.2520	0.2611	107,000	-0.01(-4.08%)
Dec 26, 2017	0.2870	0.2870	0.2370	0.2722	83,635	+0.02(+8.29%)
Dec 22, 2017	0.2370	0.2533	0.2370	0.2514	29,000	+0.01(+5.08%)
Dec 21, 2017	0.2331	0.2475	0.2331	0.2392	58,500	+0.00(+0.72%)
Dec 20, 2017	0.2304	0.2400	0.2300	0.2375	128,400	+0.01(+3.26%)
Dec 19, 2017	0.2400	0.2420	0.2300	0.2300	97,100	-0.01(-5.64%)
Dec 18, 2017	0.2430	0.2500	0.2430	0.2437	11,100	-0.00(-1.52%)
Dec 15, 2017	0.2345	0.2570	0.2345	0.2475	8,250	-0.00(-1.00%)
Dec 14, 2017	0.2334	0.2541	0.2334	0.2500	55,700	+0.01(+5.09%)
Dec 13, 2017	0.2340	0.2400	0.2326	0.2379	35,711	+0.01(+3.43%)
Dec 12, 2017	0.2450	0.2450	0.2300	0.2300	24,390	-0.02(-8.00%)
Dec 11, 2017	0.2500	0.2500	0.2500	0.2500	5,149	+0.01(+3.31%)
Dec 08, 2017	0.2440	0.2440	0.2400	0.2420	39,849	-0.00(-0.82%)
Dec 07, 2017	0.2505	0.2505	0.2356	0.2440	13,021	+0.00(+1.67%)
Dec 06, 2017	0.2386	0.2422	0.2382	0.2400	24,679	+0.01(+2.70%)
Dec 05, 2017	0.2383	0.2405	0.2310	0.2337	19,300	-0.01(-3.95%)
Dec 04, 2017		0.2390	0.2390	0.2433	0	+0.00(+1.80%)
Dec 01, 2017		0.2390	0.2390	0.2390	0	+0.01(+3.21%)
Nov 30, 2017	0.2346	0.2346	0.2316	0.2316	5,600	-0.00(-0.70%)
Nov 29, 2017	0.2395	0.2420	0.2332	0.2332	69,000	-0.01(-5.20%)
Nov 28, 2017	0.2359	0.2460	0.2350	0.2460	6,101	+0.00(+1.65%)
Nov 27, 2017	0.2580	0.2590	0.2359	0.2420	266,714	-0.01(-4.20%)
Nov 24, 2017	0.2613	0.2613	0.2526	0.2526	17,500	-0.01(-3.73%)
Nov 22, 2017	0.2482	0.2624	0.2482	0.2624	18,500	+0.01(+5.93%)
Nov 21, 2017	0.2605	0.2605	0.2453	0.2477	76,300	-0.00(-1.47%)
Nov 20, 2017	0.2631	0.2631	0.2450	0.2514	54,300	-0.01(-4.30%)
Nov 17, 2017	0.2550	0.2627	0.2444	0.2627	119,200	+0.02(+9.46%)
Nov 16, 2017	0.2395	0.2560	0.2315	0.2400	93,944	+0.02(+8.65%)
Nov 15, 2017	0.2185	0.2229	0.2170	0.2209	2,422	+0.00(+0.36%)
Nov 14, 2017	0.2188	0.2201	0.2188	0.2201	14,700	-0.00(-2.18%)
Nov 13, 2017	0.2200	0.2250	0.2200	0.2250	12,400	-0.00(-1.32%)
Nov 10, 2017	0.2400	0.2400	0.2266	0.2280	46,150	-0.01(-2.40%)
Nov 09, 2017	0.2296	0.2347	0.2296	0.2336	19,800	+0.00(+1.57%)
Nov 08, 2017	0.2227	0.2300	0.2181	0.2300	49,400	+0.00(+0.88%)
Nov 07, 2017	0.2319	0.2319	0.2280	0.2280	11,500	+0.00(+1.33%)
Nov 06, 2017	0.2200	0.2250	0.2200	0.2250	31,270	-0.01(-2.30%)
Nov 02, 2017		0.2303	0.2303	0.2303	0	-0.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.