Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 4,064 | -0.01(-3.23%) |
Jan 30, 2003 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.2953 | 0.3051 | 0.2864 | 0.3051 | 5,080 | +0.01(+3.33%) |
Jan 28, 2003 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 28,450 | -0.00(-0.37%) |
Jan 27, 2003 | 0.2962 | 0.2963 | 0.2962 | 0.2963 | 5,080 | -0.01(-1.92%) |
Jan 23, 2003 | 0.3169 | 0.3169 | 0.2913 | 0.3021 | 79,254 | -0.05(-13.52%) |
Jan 22, 2003 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0 | +0.00(+0.03%) |
Jan 21, 2003 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 3,048 | +0.00(+1.40%) |
Jan 17, 2003 | 0.3602 | 0.3838 | 0.3149 | 0.3445 | 34,546 | +0.03(+8.36%) |
Jan 16, 2003 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 4,064 | -0.01(-3.29%) |
Jan 15, 2003 | 0.3238 | 0.3287 | 0.3238 | 0.3287 | 67,061 | +0.02(+5.03%) |
Jan 14, 2003 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.3149 | 0.3258 | 0.3130 | 0.3130 | 84,334 | +0.02(+7.07%) |
Jan 10, 2003 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3012 | 0.3297 | 0.2519 | 0.2923 | 255,035 | -0.03(-10.54%) |
Jan 08, 2003 | 0.3258 | 0.3267 | 0.3258 | 0.3267 | 8,128 | -0.00(-0.30%) |
Jan 07, 2003 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.3395 | 0.3395 | 0.3277 | 0.3277 | 22,353 | -0.00(-0.30%) |
Jan 03, 2003 | 0.3356 | 0.3405 | 0.3130 | 0.3287 | 73,157 | +0.01(+3.41%) |
Jan 02, 2003 | 0.2598 | 0.3179 | 0.2598 | 0.3179 | 67,061 | +0.06(+24.23%) |
Dec 31, 2002 | 0.2480 | 0.2559 | 0.2480 | 0.2559 | 16,257 | -0.00(-0.76%) |
Dec 30, 2002 | 0.2569 | 0.2588 | 0.2559 | 0.2579 | 35,562 | +0.00(+1.16%) |
Dec 27, 2002 | 0.2559 | 0.2608 | 0.2529 | 0.2549 | 40,643 | +0.01(+2.37%) |
Dec 26, 2002 | 0.2756 | 0.2756 | 0.2460 | 0.2490 | 70,109 | -0.03(-9.96%) |
Dec 24, 2002 | 0.2608 | 0.2864 | 0.2608 | 0.2766 | 52,836 | +0.00(+1.44%) |
Dec 23, 2002 | 0.2657 | 0.2854 | 0.2608 | 0.2726 | 31,498 | -0.03(-9.18%) |
Dec 20, 2002 | 0.3169 | 0.3169 | 0.2460 | 0.3002 | 131,074 | -0.01(-4.09%) |
Dec 19, 2002 | 0.3386 | 0.3513 | 0.3130 | 0.3130 | 74,173 | -0.02(-5.92%) |
Dec 18, 2002 | 0.3208 | 0.3327 | 0.3208 | 0.3327 | 33,530 | +0.00(+1.20%) |
Dec 17, 2002 | 0.3287 | 0.3317 | 0.3287 | 0.3287 | 26,418 | +0.00(+0.60%) |
Dec 16, 2002 | 0.3218 | 0.3277 | 0.3208 | 0.3267 | 11,176 | +0.01(+3.43%) |
Dec 13, 2002 | 0.3287 | 0.3287 | 0.3159 | 0.3159 | 24,385 | -0.01(-3.60%) |
Dec 12, 2002 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.3425 | 0.3474 | 0.3277 | 0.3277 | 23,369 | -0.02(-4.86%) |
Dec 10, 2002 | 0.3464 | 0.3464 | 0.3445 | 0.3445 | 11,176 | -0.01(-2.78%) |
Dec 09, 2002 | 0.3553 | 0.3651 | 0.3543 | 0.3543 | 29,466 | +0.00(+0.00%) |
Dec 06, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 10,160 | +0.01(+1.98%) |
Dec 04, 2002 | 0.3484 | 0.3484 | 0.3474 | 0.3474 | 22,353 | -0.01(-2.22%) |
Dec 03, 2002 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 56,900 | -0.01(-1.90%) |
Dec 02, 2002 | 0.3445 | 0.3622 | 0.3445 | 0.3622 | 34,546 | +0.00(+1.38%) |
Nov 29, 2002 | 0.3445 | 0.3573 | 0.3445 | 0.3573 | 11,176 | +0.01(+2.25%) |
Nov 27, 2002 | 0.3523 | 0.3710 | 0.3494 | 0.3494 | 15,241 | -0.02(-5.33%) |
Nov 26, 2002 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 6,096 | -0.01(-2.85%) |
Nov 25, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3,048 | +0.02(+6.63%) |
Nov 22, 2002 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.3640 | 0.3828 | 0.3563 | 0.3563 | 25,401 | -0.01(-2.16%) |
Nov 20, 2002 | 0.3592 | 0.3641 | 0.3474 | 0.3641 | 105,672 | +0.00(+1.37%) |
Nov 19, 2002 | 0.3484 | 0.3592 | 0.3484 | 0.3592 | 101,607 | +0.01(+3.37%) |
Nov 18, 2002 | 0.3543 | 0.3543 | 0.3475 | 0.3475 | 19,305 | +0.01(+1.47%) |
Nov 15, 2002 | 0.3424 | 0.3425 | 0.3346 | 0.3425 | 8,128 | +0.00(+0.87%) |
Nov 14, 2002 | 0.2943 | 0.3415 | 0.2943 | 0.3395 | 169,685 | +0.06(+21.05%) |
Nov 13, 2002 | 0.2510 | 0.3788 | 0.2510 | 0.2805 | 646,226 | +0.04(+16.33%) |
Nov 12, 2002 | 0.2421 | 0.2421 | 0.2411 | 0.2411 | 8,128 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2460 | 0.2460 | 0.2411 | 0.2411 | 26,418 | -0.01(-3.92%) |
Nov 08, 2002 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2528 | 0.2528 | 0.2510 | 0.2510 | 21,337 | -0.00(-1.92%) |
Nov 06, 2002 | 0.2569 | 0.2569 | 0.2559 | 0.2559 | 26,418 | -0.02(-6.14%) |
Nov 05, 2002 | 0.2618 | 0.2726 | 0.2608 | 0.2726 | 29,466 | +0.01(+4.13%) |
Nov 04, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 6,096 | +0.00(+0.00%) |