Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.76	13.94	13.54	13.58	198,316	-0.37(-2.65%)
Jan 30, 2014	13.66	14.02	13.48	13.95	434,664	+0.43(+3.18%)
Jan 29, 2014	13.28	13.77	13.22	13.52	377,683	+0.03(+0.22%)
Jan 28, 2014	12.98	13.92	12.91	13.49	645,957	+0.48(+3.69%)
Jan 27, 2014	13.45	13.45	12.95	13.01	340,133	-0.44(-3.27%)
Jan 24, 2014	13.88	14.27	13.34	13.45	287,047	-0.54(-3.86%)
Jan 23, 2014	14.45	14.45	13.85	13.99	271,056	-0.51(-3.52%)
Jan 22, 2014	13.83	14.58	13.76	14.50	420,347	+0.64(+4.62%)
Jan 21, 2014	13.81	14.00	13.60	13.86	377,863	+0.09(+0.65%)
Jan 17, 2014	13.79	13.77	13.77	13.77	374,300	-0.06(-0.43%)
Jan 16, 2014	13.71	13.98	13.55	13.83	246,386	+0.05(+0.36%)
Jan 15, 2014	14.14	14.67	12.88	13.78	715,732	-0.36(-2.55%)
Jan 14, 2014	13.80	14.22	13.69	14.14	169,204	+0.36(+2.61%)
Jan 13, 2014	13.98	14.06	13.69	13.78	302,265	-0.28(-1.99%)
Jan 10, 2014	14.38	14.51	13.95	14.06	444,791	-0.24(-1.68%)
Jan 09, 2014	14.92	14.99	14.28	14.30	456,459	-0.67(-4.48%)
Jan 08, 2014	14.76	14.98	14.33	14.97	945,024	+0.15(+1.01%)
Jan 07, 2014	14.19	15.00	14.17	14.82	940,147	+0.71(+5.03%)
Jan 06, 2014	14.34	14.44	13.87	14.11	352,114	-0.26(-1.81%)
Jan 03, 2014	14.37	14.65	14.25	14.37	277,816	-0.04(-0.28%)
Jan 02, 2014	14.71	14.92	14.24	14.41	379,905	-0.30(-2.04%)
Dec 31, 2013	14.90	14.71	14.71	14.71	508,600	-0.18(-1.21%)
Dec 30, 2013	14.72	15.05	14.70	14.89	325,469	+0.10(+0.68%)
Dec 27, 2013	14.70	15.17	14.50	14.79	327,394	+0.16(+1.09%)
Dec 26, 2013	14.54	15.05	14.54	14.63	301,804	+0.07(+0.48%)
Dec 24, 2013	14.50	14.73	14.33	14.56	198,351	+0.08(+0.55%)
Dec 23, 2013	14.03	14.55	13.96	14.48	607,683	+0.46(+3.28%)
Dec 20, 2013	14.05	14.25	13.90	14.02	892,922	-0.05(-0.36%)
Dec 19, 2013	14.05	14.26	13.85	14.07	219,454	-0.05(-0.35%)
Dec 18, 2013	14.06	14.22	13.85	14.12	236,414	+0.00(+0.00%)
Dec 17, 2013	14.18	14.29	13.95	14.12	591,376	-0.10(-0.70%)
Dec 16, 2013	13.95	14.40	13.90	14.22	433,585	+0.28(+2.01%)
Dec 13, 2013	13.73	14.01	13.70	13.94	342,050	+0.23(+1.68%)
Dec 12, 2013	13.49	13.99	13.49	13.71	269,881	+0.15(+1.11%)
Dec 11, 2013	13.67	13.90	13.51	13.56	241,164	-0.16(-1.17%)
Dec 10, 2013	13.61	13.92	13.44	13.72	451,176	+0.04(+0.29%)
Dec 09, 2013	13.95	14.04	13.55	13.68	503,880	-0.28(-2.01%)
Dec 06, 2013	13.83	14.44	13.76	13.96	0	+0.22(+1.60%)
Dec 05, 2013	13.84	14.00	13.61	13.74	0	-0.14(-1.01%)
Dec 04, 2013	13.51	14.05	13.45	13.88	0	+0.28(+2.06%)
Dec 03, 2013	13.65	13.77	13.41	13.60	0	-0.07(-0.51%)
Dec 02, 2013	13.93	14.03	13.56	13.67	281,885	-0.26(-1.87%)
Nov 29, 2013	13.91	14.08	13.75	13.93	0	+0.02(+0.14%)
Nov 27, 2013	13.54	13.98	13.52	13.91	0	+0.35(+2.58%)
Nov 26, 2013	13.70	13.94	13.31	13.56	0	-0.18(-1.31%)
Nov 25, 2013	13.92	14.14	13.68	13.74	369,513	-0.20(-1.43%)
Nov 22, 2013	14.10	14.28	13.85	13.94	0	-0.19(-1.34%)
Nov 21, 2013	14.18	14.30	14.05	14.13	477,858	+0.03(+0.21%)
Nov 20, 2013	13.89	14.30	13.75	14.10	0	+0.21(+1.51%)
Nov 19, 2013	13.46	14.10	13.46	13.89	552,016	+0.39(+2.89%)
Nov 18, 2013	13.17	14.00	13.17	13.50	429,420	+0.39(+2.97%)
Nov 15, 2013	13.32	13.46	13.05	13.11	0	-0.25(-1.87%)
Nov 14, 2013	13.46	13.75	13.20	13.36	514,420	+0.35(+2.69%)
Nov 12, 2013	13.23	13.58	12.99	13.01	0	-0.22(-1.66%)
Nov 11, 2013	12.88	13.78	12.82	13.23	0	+0.36(+2.80%)
Nov 08, 2013	12.64	13.46	11.34	12.87	0	-0.24(-1.83%)
Nov 07, 2013	12.37	13.33	12.17	13.11	1,227,877	+0.72(+5.81%)
Nov 06, 2013	12.31	12.40	12.05	12.39	543,487	+0.19(+1.56%)
Nov 05, 2013	12.37	12.45	11.85	12.20	0	-0.13(-1.05%)
Nov 04, 2013	11.93	12.35	11.73	12.33	495,546	+0.46(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.