Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) |
Jan 24, 2012 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
Jan 20, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jan 18, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jan 12, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Jan 11, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Jan 04, 2012 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.01(+0.17%) |
Dec 27, 2011 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Dec 23, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Dec 16, 2011 | 6.050 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Dec 15, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Dec 09, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Dec 06, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Dec 05, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) |
Dec 02, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Nov 28, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Nov 25, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Nov 21, 2011 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Nov 17, 2011 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Nov 15, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Nov 14, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
Nov 08, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 02, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |