Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	22.45	22.43	22.43	22.43	3,700	+0.71(+3.27%)
Jan 20, 2016	21.53	21.72	21.72	21.72	1,000	-0.33(-1.50%)
Jan 19, 2016	22.05	22.05	22.05	22.05	1,030	-0.09(-0.41%)
Jan 15, 2016	22.38	22.14	22.14	22.14	12,200	-0.50(-2.21%)
Jan 14, 2016	22.64	22.64	22.64	22.64	500	-0.46(-2.01%)
Jan 12, 2016	23.05	23.10	23.10	23.10	1,000	-0.02(-0.07%)
Jan 07, 2016	23.12	23.12	23.12	23.12	40	-0.18(-0.76%)
Jan 06, 2016	23.31	23.31	23.30	23.30	3,267	-0.53(-2.23%)
Jan 05, 2016	23.84	23.84	23.67	23.83	1,425	-0.15(-0.63%)
Jan 04, 2016	24.06	24.06	23.98	23.98	315	-0.37(-1.52%)
Dec 17, 2015	24.49	24.35	24.35	24.35	600	-0.35(-1.42%)
Dec 16, 2015	24.50	24.70	24.50	24.70	1,000	+0.27(+1.12%)
Dec 10, 2015	24.49	24.43	24.43	24.43	600	+0.09(+0.37%)
Dec 09, 2015	24.47	24.51	24.27	24.34	12,434	-0.04(-0.18%)
Dec 08, 2015	24.50	24.50	24.38	24.38	65,981	-0.44(-1.77%)
Dec 07, 2015	24.72	24.82	24.72	24.82	1,342	+0.00(+0.00%)
Dec 04, 2015	24.72	24.83	24.72	24.82	13,100	+0.31(+1.27%)
Dec 03, 2015	24.73	24.73	24.39	24.51	15,477	+0.12(+0.47%)
Dec 02, 2015	24.50	24.50	24.39	24.39	1,402	-0.28(-1.12%)
Dec 01, 2015	24.67	24.67	24.60	24.67	2,890	+0.24(+0.96%)
Nov 30, 2015	24.48	24.48	24.43	24.43	1,600	+0.04(+0.18%)
Nov 27, 2015	24.34	24.39	24.34	24.39	1,708	+0.19(+0.79%)
Nov 25, 2015	24.17	24.20	24.20	24.20	2,000	+0.26(+1.09%)
Nov 24, 2015	23.94	23.94	23.94	23.94	1,000	-0.26(-1.07%)
Nov 23, 2015	24.30	24.30	24.20	24.20	1,414	-0.35(-1.43%)
Nov 19, 2015	24.54	24.55	24.55	24.55	1,000	+0.29(+1.20%)
Nov 18, 2015	24.26	24.26	24.26	24.26	10,200	+0.05(+0.21%)
Nov 17, 2015	24.21	24.21	24.21	24.21	1,000	+0.12(+0.50%)
Nov 16, 2015	23.91	24.09	23.90	24.09	5,100	+0.10(+0.43%)
Nov 13, 2015	24.11	24.11	23.91	23.99	3,839	-0.22(-0.93%)
Nov 12, 2015	24.21	24.21	24.21	24.21	1,000	-0.28(-1.14%)
Nov 11, 2015	24.49	24.49	24.49	24.49	1,000	+0.12(+0.49%)
Nov 10, 2015	24.09	24.39	24.09	24.37	50,900	-0.06(-0.25%)
Nov 09, 2015	24.56	24.56	24.43	24.43	3,450	-0.30(-1.21%)
Nov 06, 2015	24.68	24.73	24.64	24.73	1,828	-0.02(-0.08%)
Nov 05, 2015	24.84	24.84	24.74	24.75	3,104	+0.06(+0.24%)
Nov 04, 2015	24.84	24.85	24.69	24.69	5,220	-0.40(-1.59%)
Nov 03, 2015	24.94	25.15	24.94	25.09	14,204	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.