Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 5,310 | +0.00(+0.00%) |
Jan 30, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 21,475 | +0.00(+0.00%) |
Jan 29, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 11,964 | +0.01(+6.67%) |
Jan 28, 2008 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 15,930 | +0.01(+7.14%) |
Jan 25, 2008 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 16,067 | +0.01(+3.70%) |
Jan 24, 2008 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 27,176 | -0.01(-10.00%) |
Jan 23, 2008 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,993 | +0.00(+0.00%) |
Jan 22, 2008 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 16,967 | +0.01(+7.14%) |
Jan 21, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 870 | +0.00(+0.00%) |
Jan 18, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 870 | +0.00(+0.00%) |
Jan 17, 2008 | 0.1400 | 0.1600 | 0.1350 | 0.1400 | 23,900 | +0.00(+0.00%) |
Jan 16, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,750 | +0.00(+0.00%) |
Jan 15, 2008 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 6,302 | +0.00(+0.00%) |
Jan 14, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,238 | -0.01(-6.67%) |
Jan 11, 2008 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 39,683 | -0.01(-6.25%) |
Jan 10, 2008 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 5,300 | +0.00(+0.00%) |
Jan 09, 2008 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 34,734 | +0.01(+6.67%) |
Jan 08, 2008 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 14,014 | -0.01(-6.25%) |
Jan 07, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 9,535 | -0.01(-5.88%) |
Jan 04, 2008 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | 19,519 | +0.00(+0.00%) |
Jan 03, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 12,873 | +0.00(+0.00%) |
Jan 02, 2008 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 34,840 | +0.04(+25.93%) |
Jan 01, 2008 | 0.1700 | 0.1900 | 0.1350 | 0.1350 | 100,961 | +0.00(+0.00%) |
Dec 31, 2007 | 0.1700 | 0.1900 | 0.1350 | 0.1350 | 100,961 | -0.04(-20.59%) |
Dec 28, 2007 | 0.1700 | 0.2000 | 0.1500 | 0.1700 | 101,983 | -0.03(-15.00%) |
Dec 27, 2007 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 33,475 | +0.03(+17.65%) |
Dec 26, 2007 | 0.1700 | 0.2100 | 0.1700 | 0.1700 | 11,071 | -0.01(-8.11%) |
Dec 24, 2007 | 0.2000 | 0.2100 | 0.1700 | 0.1850 | 13,624 | -0.02(-11.90%) |
Dec 21, 2007 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 106,182 | -0.04(-16.00%) |
Dec 20, 2007 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 48,604 | -0.01(-3.85%) |
Dec 19, 2007 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 20,577 | -0.01(-3.70%) |
Dec 18, 2007 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 50,220 | +0.01(+3.85%) |
Dec 17, 2007 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 14,350 | -0.03(-10.34%) |
Dec 14, 2007 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 95,463 | +0.04(+16.00%) |
Dec 13, 2007 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 102,761 | +0.01(+4.17%) |
Dec 12, 2007 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 76,585 | +0.04(+20.00%) |
Dec 11, 2007 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 72,951 | -0.01(-4.76%) |
Dec 10, 2007 | 0.2500 | 0.2500 | 0.1800 | 0.2100 | 118,093 | -0.06(-22.22%) |
Dec 07, 2007 | 0.2800 | 0.3000 | 0.1400 | 0.2700 | 463,235 | -0.05(-15.62%) |
Dec 06, 2007 | 0.4500 | 0.4800 | 0.2600 | 0.3200 | 383,060 | -0.08(-20.00%) |
Dec 05, 2007 | 0.3100 | 0.4600 | 0.2800 | 0.4000 | 717,812 | +0.16(+66.67%) |
Dec 04, 2007 | 0.1900 | 0.2500 | 0.1800 | 0.2400 | 510,464 | +0.09(+60.00%) |
Dec 03, 2007 | 0.1200 | 0.1600 | 0.1150 | 0.1500 | 321,167 | +0.04(+36.36%) |
Nov 30, 2007 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 75,860 | +0.02(+22.22%) |
Nov 29, 2007 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 111,483 | +0.00(+0.00%) |
Nov 28, 2007 | 0.0700 | 0.1000 | 0.0610 | 0.0900 | 144,753 | -0.01(-10.00%) |
Nov 27, 2007 | 0.0700 | 0.1000 | 0.0610 | 0.1000 | 51,679 | +0.04(+63.93%) |
Nov 26, 2007 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | 27,695 | -0.01(-12.86%) |
Nov 23, 2007 | 0.0680 | 0.0700 | 0.0610 | 0.0700 | 28,952 | +0.00(+2.94%) |
Nov 21, 2007 | 0.0680 | 0.0680 | 0.0650 | 0.0680 | 50,435 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0600 | 0.0700 | 0.0600 | 0.0680 | 96,798 | +0.01(+13.33%) |
Nov 19, 2007 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 17,774 | +0.00(+0.00%) |
Nov 16, 2007 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,000 | +0.00(+5.26%) |
Nov 15, 2007 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,000 | -0.00(-5.00%) |
Nov 14, 2007 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 85,300 | +0.00(+0.00%) |
Nov 13, 2007 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 20,971 | +0.00(+0.00%) |
Nov 12, 2007 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Nov 09, 2007 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,163 | -0.01(-7.69%) |
Nov 08, 2007 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,371 | -0.01(-13.33%) |
Nov 07, 2007 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 10,265 | +0.00(+0.00%) |
Nov 06, 2007 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 8,170 | +0.00(+0.00%) |
Nov 05, 2007 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,775 | +0.00(+0.00%) |
Nov 02, 2007 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,800 | +0.00(+0.00%) |