Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2010 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 20, 2010 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 14, 2010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jan 12, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jan 11, 2010 0.0013 0.0013 0.0011 0.0011 80,000 -0.00(-8.33%)
Jan 06, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 05, 2010 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Jan 04, 2010 0.0012 0.0012 0.0012 0.0012 100 -0.00(-14.29%)
Dec 31, 2009 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Dec 30, 2009 0.0011 0.0011 0.0011 0.0011 81,799 +0.00(+0.00%)
Dec 29, 2009 0.0011 0.0011 0.0011 0.0011 389,880 -0.00(-8.33%)
Dec 28, 2009 0.0012 0.0015 0.0012 0.0012 12,580 +0.00(+9.09%)
Dec 24, 2009 0.0011 0.0011 0.0011 0.0011 131,901 +0.00(+10.00%)
Dec 23, 2009 0.0011 0.0011 0.0010 0.0010 64,400 +0.00(+0.00%)
Dec 22, 2009 0.0010 0.0010 0.0010 0.0010 19,100 +0.00(+0.00%)
Dec 21, 2009 0.0010 0.0011 0.0010 0.0010 120,500 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 4,750 -0.00(-28.57%)
Dec 17, 2009 0.0014 0.0019 0.0009 0.0014 1,471,000 +0.00(+0.00%)
Dec 16, 2009 0.0016 0.0016 0.0014 0.0014 149,668 -0.00(-12.50%)
Dec 15, 2009 0.0014 0.0016 0.0014 0.0016 132,574 +0.00(+14.29%)
Dec 14, 2009 0.0018 0.0019 0.0014 0.0014 466,657 -0.00(-22.22%)
Dec 11, 2009 0.0020 0.0020 0.0018 0.0018 510,000 -0.00(-10.00%)
Dec 10, 2009 0.0039 0.0039 0.0020 0.0020 555,917 -0.00(-13.04%)
Dec 09, 2009 0.0039 0.0039 0.0023 0.0023 8,400 -0.00(-41.03%)
Dec 08, 2009 0.0023 0.0039 0.0023 0.0039 35,060 +0.00(+21.87%)
Dec 07, 2009 0.0029 0.0032 0.0023 0.0032 949,579 +0.00(+0.00%)
Dec 04, 2009 0.0030 0.0037 0.0030 0.0032 595,000 +0.00(+6.67%)
Dec 03, 2009 0.0060 0.0069 0.0030 0.0030 3,221,080 -0.00(-57.14%)
Dec 02, 2009 0.0065 0.0075 0.0040 0.0070 1,794,710 +0.00(+40.00%)
Dec 01, 2009 0.0070 0.0070 0.0040 0.0050 397,596 -0.00(-23.08%)
Nov 30, 2009 0.0021 0.0065 0.0021 0.0065 971,339 +0.00(+66.67%)
Nov 27, 2009 0.0025 0.0040 0.0025 0.0039 64,000 +0.00(+14.71%)
Nov 25, 2009 0.0034 0.0036 0.0026 0.0034 919,100 -0.00(-5.56%)
Nov 24, 2009 0.0015 0.0036 0.0010 0.0036 499,247 +0.00(+80.00%)
Nov 23, 2009 0.0025 0.0025 0.0020 0.0020 10,000 -0.00(-33.33%)
Nov 20, 2009 0.0025 0.0030 0.0020 0.0030 6,361 +0.00(+0.00%)
Nov 19, 2009 0.0028 0.0030 0.0028 0.0030 49,302 +0.00(+0.00%)
Nov 18, 2009 0.0030 0.0030 0.0028 0.0030 56,498 -0.00(-16.67%)
Nov 17, 2009 0.0035 0.0036 0.0020 0.0036 763,000 -0.00(-7.69%)
Nov 16, 2009 0.0029 0.0040 0.0029 0.0039 144,866 -0.00(-15.22%)
Nov 13, 2009 0.0029 0.0048 0.0029 0.0046 2,094,352 +0.00(+58.62%)
Nov 12, 2009 0.0024 0.0029 0.0024 0.0029 210,000 +0.00(+11.54%)
Nov 11, 2009 0.0022 0.0029 0.0022 0.0026 1,719,753 +0.00(+100.00%)
Nov 10, 2009 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+8.33%)
Nov 06, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 05, 2009 0.0012 0.0018 0.0012 0.0012 30,191 +0.00(+0.00%)
Nov 04, 2009 0.0012 0.0012 0.0012 0.0012 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.