Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 27, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 339,000 | -0.00(-37.50%) |
Jan 15, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24,995 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 347,000 | +0.00(+60.00%) |
Jan 09, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0005 | 0.0005 | 0.0005 | 6 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 37,580 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,850 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0005 | 0.0005 | 0.0005 | 99 | -0.00(-16.67%) | |
Dec 18, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0006 | 0.0006 | 0.0006 | 68 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | -0.00(-45.45%) |
Nov 27, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 41,567 | +0.00(+83.33%) |
Nov 22, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 24,612 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,840 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |