Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2012 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.24(+0.59%) |
Jan 24, 2012 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.59(-1.45%) |
Jan 23, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 1,788 | -0.17(-0.41%) |
Jan 20, 2012 | 40.61 | 40.98 | 40.61 | 40.98 | 2,035 | -0.63(-1.51%) |
Jan 18, 2012 | 41.61 | 41.61 | 41.61 | 0 | +0.78(+1.91%) | |
Jan 13, 2012 | 40.83 | 40.83 | 40.83 | 0 | -0.79(-1.90%) | |
Jan 10, 2012 | 41.62 | 41.62 | 41.62 | 0 | +0.86(+2.11%) | |
Jan 09, 2012 | 40.76 | 40.76 | 40.76 | 40.76 | 5,272 | -0.14(-0.34%) |
Jan 06, 2012 | 40.90 | 40.90 | 40.90 | 40.90 | 829 | -0.10(-0.24%) |
Jan 05, 2012 | 40.86 | 41.00 | 40.86 | 41.00 | 5,334 | -0.23(-0.56%) |
Jan 04, 2012 | 41.23 | 41.56 | 41.23 | 41.23 | 366 | +0.08(+0.19%) |
Dec 30, 2011 | 41.45 | 41.45 | 41.15 | 41.15 | 366 | +0.39(+0.96%) |
Dec 29, 2011 | 40.72 | 40.81 | 40.72 | 40.76 | 21,485 | +0.03(+0.07%) |
Dec 28, 2011 | 40.75 | 40.75 | 40.73 | 40.73 | 952 | +0.06(+0.15%) |
Dec 23, 2011 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.72(+1.80%) |
Dec 21, 2011 | 39.95 | 39.95 | 39.95 | 39.95 | 1,569 | -0.12(-0.30%) |
Dec 20, 2011 | 40.00 | 40.21 | 40.00 | 40.07 | 1,035 | +1.08(+2.77%) |
Dec 19, 2011 | 39.27 | 39.27 | 38.99 | 38.99 | 21,195 | -0.04(-0.10%) |
Dec 16, 2011 | 39.02 | 39.03 | 39.02 | 39.03 | 1,543 | -0.28(-0.71%) |
Dec 08, 2011 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.40(+1.03%) |
Dec 07, 2011 | 38.93 | 38.93 | 38.78 | 38.91 | 1,558 | -0.16(-0.41%) |
Dec 06, 2011 | 39.07 | 39.08 | 38.63 | 39.07 | 572 | -0.07(-0.18%) |
Dec 05, 2011 | 39.26 | 39.26 | 39.14 | 39.14 | 342 | +1.65(+4.40%) |
Dec 01, 2011 | 37.49 | 37.49 | 37.49 | 0 | -1.11(-2.88%) | |
Nov 30, 2011 | 38.88 | 38.88 | 38.60 | 38.60 | 1,397 | +1.29(+3.46%) |
Nov 29, 2011 | 37.42 | 37.55 | 37.30 | 37.31 | 2,389 | +0.20(+0.54%) |
Nov 28, 2011 | 37.12 | 37.21 | 37.11 | 37.11 | 1,457 | +0.31(+0.84%) |
Nov 25, 2011 | 36.88 | 36.91 | 36.75 | 36.80 | 2,122 | -1.04(-2.75%) |
Nov 23, 2011 | 37.83 | 37.84 | 37.83 | 37.84 | 400 | -0.18(-0.49%) |
Nov 22, 2011 | 38.02 | 38.02 | 38.02 | 38.02 | 203 | -0.09(-0.25%) |
Nov 21, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 600 | -0.80(-2.06%) |
Nov 18, 2011 | 38.92 | 38.92 | 38.92 | 38.92 | 120 | +0.18(+0.46%) |
Nov 17, 2011 | 38.76 | 38.85 | 38.74 | 38.74 | 932 | -0.22(-0.56%) |
Nov 16, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 400 | +0.11(+0.28%) |
Nov 15, 2011 | 38.87 | 39.02 | 38.85 | 38.85 | 37,329 | -0.32(-0.82%) |
Nov 14, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 200 | -0.18(-0.46%) |
Nov 11, 2011 | 39.35 | 39.35 | 39.35 | 39.35 | 200 | +0.25(+0.64%) |
Nov 09, 2011 | 39.10 | 39.10 | 39.10 | 0 | -0.07(-0.18%) | |
Nov 07, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.23(-0.58%) |
Nov 04, 2011 | 39.40 | 39.40 | 39.40 | 39.40 | 135 | -0.76(-1.89%) |
Nov 03, 2011 | 39.77 | 40.16 | 39.60 | 40.16 | 2,235 | +1.74(+4.53%) |