Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.42(+2.30%) |
Jan 30, 2008 | 18.17 | 18.35 | 18.17 | 18.17 | 0 | -0.18(-0.98%) |
Jan 29, 2008 | 18.35 | 18.35 | 18.23 | 18.35 | 0 | +0.12(+0.65%) |
Jan 28, 2008 | 17.89 | 18.23 | 17.89 | 18.23 | 0 | +0.34(+1.89%) |
Jan 25, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.10(-0.55%) |
Jan 24, 2008 | 17.99 | 17.99 | 17.87 | 17.99 | 0 | +0.12(+0.67%) |
Jan 23, 2008 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.47(+2.69%) |
Jan 22, 2008 | 17.41 | 17.49 | 17.41 | 17.41 | 0 | -0.08(-0.46%) |
Jan 21, 2008 | 17.49 | 17.60 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 17.49 | 17.60 | 17.49 | 17.49 | 0 | -0.11(-0.62%) |
Jan 17, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.37(-2.05%) |
Jan 16, 2008 | 17.96 | 17.96 | 17.82 | 17.96 | 0 | +0.14(+0.78%) |
Jan 15, 2008 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.33(-1.81%) |
Jan 14, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.20(+1.11%) |
Jan 11, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.30(-1.64%) |
Jan 10, 2008 | 18.25 | 18.25 | 17.98 | 18.25 | 0 | +0.27(+1.49%) |
Jan 09, 2008 | 17.98 | 17.98 | 17.76 | 17.98 | 0 | +0.22(+1.23%) |
Jan 08, 2008 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.40(-2.19%) |
Jan 07, 2008 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.01(+0.05%) |
Jan 04, 2008 | 18.15 | 18.61 | 18.15 | 18.15 | 0 | -0.46(-2.46%) |
Jan 03, 2008 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.13(-0.69%) |
Jan 02, 2008 | 18.74 | 19.13 | 18.74 | 18.74 | 0 | -0.39(-2.03%) |
Jan 01, 2008 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.08(-0.41%) |
Dec 28, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) |
Dec 27, 2007 | 19.22 | 19.49 | 19.22 | 19.22 | 0 | -0.27(-1.38%) |
Dec 26, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.05(-0.25%) |
Dec 24, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.14(+0.72%) |
Dec 21, 2007 | 19.40 | 19.40 | 19.14 | 19.40 | 0 | +0.26(+1.35%) |
Dec 20, 2007 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.08(+0.42%) |
Dec 19, 2007 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.02(-0.10%) |
Dec 18, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.10(+0.52%) |
Dec 17, 2007 | 18.98 | 20.12 | 18.98 | 18.98 | 0 | -1.14(-5.69%) |
Dec 14, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.23(-1.12%) |
Dec 13, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.04(+0.20%) |
Dec 12, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.05%) |
Dec 11, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.53(-2.53%) |
Dec 10, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.19(+0.92%) |
Dec 07, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.07(-0.34%) |
Dec 06, 2007 | 20.73 | 20.73 | 20.43 | 20.73 | 0 | +0.30(+1.46%) |
Dec 05, 2007 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.15(+0.74%) |
Dec 04, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.15(-0.73%) |
Dec 03, 2007 | 20.43 | 20.52 | 20.43 | 20.43 | 0 | -0.09(-0.44%) |
Nov 30, 2007 | 20.52 | 20.52 | 20.32 | 20.52 | 0 | +0.20(+0.98%) |
Nov 29, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) |
Nov 28, 2007 | 20.31 | 20.31 | 19.77 | 20.31 | 0 | +0.54(+2.72%) |
Nov 27, 2007 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.25(+1.27%) |
Nov 26, 2007 | 19.53 | 19.92 | 19.53 | 19.53 | 0 | -0.40(-2.00%) |
Nov 23, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.30(+1.52%) |
Nov 21, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.26(-1.30%) |
Nov 20, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.07(+0.35%) |
Nov 19, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.39(-1.92%) |
Nov 16, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.06(+0.30%) |
Nov 15, 2007 | 20.14 | 20.41 | 20.14 | 20.14 | 0 | -0.27(-1.32%) |
Nov 14, 2007 | 20.41 | 20.61 | 20.41 | 20.41 | 0 | -0.20(-0.97%) |
Nov 13, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.53(+2.63%) |
Nov 12, 2007 | 20.08 | 20.08 | 20.07 | 20.08 | 0 | +0.01(+0.05%) |
Nov 09, 2007 | 20.07 | 20.32 | 20.07 | 20.07 | 0 | -0.25(-1.22%) |
Nov 08, 2007 | 20.32 | 20.45 | 20.32 | 20.32 | 0 | -0.13(-0.63%) |
Nov 07, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.51(-2.42%) |
Nov 06, 2007 | 20.96 | 20.96 | 20.80 | 20.96 | 0 | +0.16(+0.77%) |
Nov 05, 2007 | 20.80 | 20.89 | 20.80 | 20.80 | 0 | -0.09(-0.43%) |
Nov 02, 2007 | 20.89 | 20.89 | 20.84 | 20.89 | 0 | +0.05(+0.24%) |