Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) | |
Jan 30, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.29(+1.50%) | |
Jan 29, 2014 | 19.18 | 19.18 | 19.18 | 0 | -0.20(-1.03%) | |
Jan 28, 2014 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.15(+0.78%) |
Jan 27, 2014 | 19.23 | 19.23 | 19.23 | 0 | -0.09(-0.46%) | |
Jan 24, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.32(-1.62%) | |
Jan 23, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.16(-0.80%) | |
Jan 22, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) | |
Jan 21, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.12(+0.61%) | |
Jan 17, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.10%) | |
Jan 16, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.04(+0.20%) | |
Jan 15, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.09(+0.46%) | |
Jan 14, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.21(+1.08%) | |
Jan 13, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.19(-0.97%) | |
Jan 10, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.09(+0.46%) | |
Jan 09, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.07(-0.36%) | |
Jan 08, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | |
Jan 07, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.17(+0.88%) | |
Jan 06, 2014 | 19.30 | 19.30 | 19.30 | 0 | -0.07(-0.36%) | |
Jan 03, 2014 | 19.37 | 19.37 | 19.37 | 0 | -0.03(-0.15%) | |
Jan 02, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.19(-0.97%) | |
Dec 31, 2013 | 19.59 | 19.59 | 19.59 | 0 | +0.10(+0.51%) | |
Dec 30, 2013 | 19.49 | 19.49 | 19.49 | 0 | +0.02(+0.10%) | |
Dec 27, 2013 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) | |
Dec 26, 2013 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) | |
Dec 24, 2013 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | |
Dec 23, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.17(+0.88%) | |
Dec 20, 2013 | 19.15 | 19.15 | 19.15 | 0 | +0.13(+0.68%) | |
Dec 19, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.01(-0.05%) | |
Dec 18, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.23(+1.22%) | |
Dec 17, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) | |
Dec 16, 2013 | 18.81 | 18.81 | 18.81 | 0 | -2.77(-12.82%) | |
Dec 13, 2013 | 21.58 | 21.58 | 21.58 | 0 | +0.05(+0.23%) | |
Dec 12, 2013 | 21.53 | 21.53 | 21.53 | 0 | -0.06(-0.28%) | |
Dec 11, 2013 | 21.59 | 21.59 | 21.59 | 0 | -0.30(-1.36%) | |
Dec 10, 2013 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) | |
Dec 09, 2013 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) | |
Dec 06, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.15(+0.69%) | |
Dec 05, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.04(-0.18%) | |
Dec 04, 2013 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.05%) | |
Dec 03, 2013 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) | |
Dec 02, 2013 | 21.80 | 21.80 | 21.80 | 0 | -0.07(-0.32%) | |
Nov 29, 2013 | 21.87 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | |
Nov 27, 2013 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) | |
Nov 26, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Nov 25, 2013 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.18%) | |
Nov 22, 2013 | 21.85 | 21.85 | 21.85 | 0 | +0.13(+0.60%) | |
Nov 21, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.23(+1.06%) |
Nov 20, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.08(-0.37%) | |
Nov 19, 2013 | 21.58 | 21.58 | 21.58 | 0 | -0.10(-0.46%) | |
Nov 18, 2013 | 21.68 | 21.68 | 21.68 | 0 | -0.21(-0.96%) | |
Nov 15, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.11(+0.50%) | |
Nov 14, 2013 | 21.77 | 21.77 | 21.77 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.18(+0.83%) | |
Nov 11, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.01(+0.05%) | |
Nov 08, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.31(+1.45%) | |
Nov 07, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.36(-1.66%) | |
Nov 06, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | |
Nov 05, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.11(-0.50%) | |
Nov 04, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.93%) |