Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.21 +0.04 (+0.25%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.36 19.36 19.36 0 -0.11(-0.56%)
Jan 30, 2014 19.47 19.47 19.47 0 +0.29(+1.50%)
Jan 29, 2014 19.18 19.18 19.18 0 -0.20(-1.03%)
Jan 28, 2014 19.38 19.38 19.38 19.38 0 +0.15(+0.78%)
Jan 27, 2014 19.23 19.23 19.23 0 -0.09(-0.46%)
Jan 24, 2014 19.32 19.32 19.32 0 -0.32(-1.62%)
Jan 23, 2014 19.64 19.64 19.64 0 -0.16(-0.80%)
Jan 22, 2014 19.79 19.79 19.79 0 +0.05(+0.25%)
Jan 21, 2014 19.74 19.74 19.74 0 +0.12(+0.61%)
Jan 17, 2014 19.63 19.63 19.63 0 -0.02(-0.10%)
Jan 16, 2014 19.65 19.65 19.65 0 +0.04(+0.20%)
Jan 15, 2014 19.61 19.61 19.61 0 +0.09(+0.46%)
Jan 14, 2014 19.52 19.52 19.52 0 +0.21(+1.08%)
Jan 13, 2014 19.31 19.31 19.31 0 -0.19(-0.97%)
Jan 10, 2014 19.50 19.50 19.50 0 +0.09(+0.46%)
Jan 09, 2014 19.41 19.41 19.41 0 -0.07(-0.36%)
Jan 08, 2014 19.48 19.48 19.48 0 +0.01(+0.05%)
Jan 07, 2014 19.47 19.47 19.47 0 +0.17(+0.88%)
Jan 06, 2014 19.30 19.30 19.30 0 -0.07(-0.36%)
Jan 03, 2014 19.37 19.37 19.37 0 -0.03(-0.15%)
Jan 02, 2014 19.40 19.40 19.40 0 -0.19(-0.97%)
Dec 31, 2013 19.59 19.59 19.59 0 +0.10(+0.51%)
Dec 30, 2013 19.49 19.49 19.49 0 +0.02(+0.10%)
Dec 27, 2013 19.47 19.47 19.47 0 +0.03(+0.15%)
Dec 26, 2013 19.44 19.44 19.44 0 +0.05(+0.26%)
Dec 24, 2013 19.39 19.39 19.39 0 +0.07(+0.36%)
Dec 23, 2013 19.32 19.32 19.32 0 +0.17(+0.88%)
Dec 20, 2013 19.15 19.15 19.15 0 +0.13(+0.68%)
Dec 19, 2013 19.02 19.02 19.02 0 -0.01(-0.05%)
Dec 18, 2013 19.03 19.03 19.03 0 +0.23(+1.22%)
Dec 17, 2013 18.80 18.80 18.80 0 -0.01(-0.05%)
Dec 16, 2013 18.81 18.81 18.81 0 -2.77(-12.82%)
Dec 13, 2013 21.58 21.58 21.58 0 +0.05(+0.23%)
Dec 12, 2013 21.53 21.53 21.53 0 -0.06(-0.28%)
Dec 11, 2013 21.59 21.59 21.59 0 -0.30(-1.36%)
Dec 10, 2013 21.88 21.88 21.88 0 -0.05(-0.23%)
Dec 09, 2013 21.93 21.93 21.93 0 +0.06(+0.27%)
Dec 06, 2013 21.87 21.87 21.87 0 +0.15(+0.69%)
Dec 05, 2013 21.73 21.73 21.73 0 -0.04(-0.18%)
Dec 04, 2013 21.77 21.77 21.77 0 +0.01(+0.05%)
Dec 03, 2013 21.75 21.75 21.75 0 -0.05(-0.23%)
Dec 02, 2013 21.80 21.80 21.80 0 -0.07(-0.32%)
Nov 29, 2013 21.87 21.87 21.87 0 -0.04(-0.18%)
Nov 27, 2013 21.91 21.91 21.91 0 +0.03(+0.14%)
Nov 26, 2013 21.88 21.88 21.88 0 +0.07(+0.32%)
Nov 25, 2013 21.81 21.81 21.81 0 -0.04(-0.18%)
Nov 22, 2013 21.85 21.85 21.85 0 +0.13(+0.60%)
Nov 21, 2013 21.73 21.73 21.73 21.73 0 +0.23(+1.06%)
Nov 20, 2013 21.50 21.50 21.50 0 -0.08(-0.37%)
Nov 19, 2013 21.58 21.58 21.58 0 -0.10(-0.46%)
Nov 18, 2013 21.68 21.68 21.68 0 -0.21(-0.96%)
Nov 15, 2013 21.88 21.88 21.88 0 +0.11(+0.50%)
Nov 14, 2013 21.77 21.77 21.77 0 +0.05(+0.23%)
Nov 13, 2013 21.73 21.73 21.73 0 +0.18(+0.83%)
Nov 11, 2013 21.55 21.55 21.55 0 +0.01(+0.05%)
Nov 08, 2013 21.54 21.54 21.54 0 +0.31(+1.45%)
Nov 07, 2013 21.23 21.23 21.23 0 -0.36(-1.66%)
Nov 06, 2013 21.59 21.59 21.59 0 +0.03(+0.14%)
Nov 05, 2013 21.56 21.56 21.56 0 -0.11(-0.50%)
Nov 04, 2013 21.67 21.67 21.67 0 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.