Federated Hermes Adjustable Rate Fund - Class A (MF: FEUGX )

9.330 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.012 9.012 0 +0.05(+0.55%)
Jan 30, 2024 8.962 8.962 0 +0.00(+0.00%)
Jan 29, 2024 8.962 8.962 0 +0.00(+0.00%)
Jan 26, 2024 8.962 8.962 0 +0.00(+0.00%)
Jan 25, 2024 8.962 8.962 0 +0.01(+0.11%)
Jan 24, 2024 8.953 8.953 0 -0.01(-0.11%)
Jan 23, 2024 8.962 8.962 0 +0.00(+0.00%)
Jan 22, 2024 8.962 8.962 0 +0.01(+0.11%)
Jan 19, 2024 8.953 8.953 0 +0.00(+0.00%)
Jan 18, 2024 8.953 8.953 0 +0.00(+0.00%)
Jan 17, 2024 8.953 8.953 0 -0.01(-0.11%)
Jan 16, 2024 8.962 8.962 0 +0.00(+0.00%)
Jan 12, 2024 8.962 8.962 0 +0.00(+0.00%)
Jan 11, 2024 8.962 8.962 0 +0.01(+0.11%)
Jan 10, 2024 8.953 8.953 0 +0.00(+0.00%)
Jan 09, 2024 8.953 8.953 0 -0.01(-0.11%)
Jan 08, 2024 8.962 8.962 0 +0.01(+0.11%)
Jan 05, 2024 8.953 8.953 0 -0.01(-0.11%)
Jan 04, 2024 8.962 8.962 0 +0.00(+0.00%)
Jan 03, 2024 8.962 8.962 0 +0.00(+0.00%)
Jan 02, 2024 8.962 8.962 0 -0.01(-0.11%)
Dec 29, 2023 8.972 8.972 0 +0.05(+0.55%)
Dec 28, 2023 8.923 8.923 0 -0.01(-0.11%)
Dec 27, 2023 8.933 8.933 0 +0.01(+0.11%)
Dec 26, 2023 8.923 8.923 0 +0.00(+0.00%)
Dec 22, 2023 8.923 8.923 0 +0.00(+0.00%)
Dec 21, 2023 8.923 8.923 0 +0.00(+0.00%)
Dec 20, 2023 8.923 8.923 0 +0.00(+0.00%)
Dec 19, 2023 8.923 8.923 0 +0.01(+0.11%)
Dec 18, 2023 8.913 8.913 0 +0.00(+0.00%)
Dec 15, 2023 8.913 8.913 0 +0.01(+0.11%)
Dec 14, 2023 8.904 8.904 0 +0.01(+0.11%)
Dec 13, 2023 8.894 8.894 0 +0.01(+0.11%)
Dec 12, 2023 8.884 8.884 0 +0.00(+0.00%)
Dec 11, 2023 8.884 8.884 0 +0.00(+0.00%)
Dec 08, 2023 8.884 8.884 0 +0.00(+0.00%)
Dec 07, 2023 8.884 8.884 0 +0.00(+0.00%)
Dec 06, 2023 8.884 8.884 0 +0.00(+0.00%)
Dec 05, 2023 8.884 8.884 0 +0.01(+0.11%)
Dec 04, 2023 8.875 8.875 0 -0.01(-0.11%)
Dec 01, 2023 8.884 8.884 0 +0.02(+0.22%)
Nov 30, 2023 8.865 8.865 0 +0.03(+0.34%)
Nov 29, 2023 8.836 8.836 0 +0.01(+0.11%)
Nov 28, 2023 8.826 8.826 0 +0.00(+0.00%)
Nov 27, 2023 8.826 8.826 0 +0.01(+0.11%)
Nov 24, 2023 8.816 8.816 0 -0.01(-0.11%)
Nov 22, 2023 8.826 8.826 0 +0.00(+0.00%)
Nov 21, 2023 8.826 8.826 0 +0.01(+0.11%)
Nov 20, 2023 8.816 8.816 0 +0.00(+0.00%)
Nov 17, 2023 8.816 8.816 0 +0.01(+0.11%)
Nov 16, 2023 8.807 8.807 0 +0.00(+0.00%)
Nov 15, 2023 8.807 8.807 0 +0.00(+0.00%)
Nov 14, 2023 8.807 8.807 0 +0.01(+0.11%)
Nov 13, 2023 8.797 8.797 0 +0.01(+0.11%)
Nov 10, 2023 8.788 8.788 0 +0.00(+0.00%)
Nov 09, 2023 8.788 8.788 0 +0.00(+0.00%)
Nov 08, 2023 8.788 8.788 0 +0.00(+0.00%)
Nov 07, 2023 8.788 8.788 0 +0.01(+0.11%)
Nov 06, 2023 8.778 8.778 0 +0.00(+0.00%)
Nov 03, 2023 8.778 8.778 0 +0.00(+0.00%)
Nov 02, 2023 8.778 8.778 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.