Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.012 | 9.012 | 0 | +0.05(+0.55%) | ||
Jan 30, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 8.962 | 8.962 | 0 | +0.01(+0.11%) | ||
Jan 24, 2024 | 8.953 | 8.953 | 0 | -0.01(-0.11%) | ||
Jan 23, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 8.962 | 8.962 | 0 | +0.01(+0.11%) | ||
Jan 19, 2024 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 8.953 | 8.953 | 0 | -0.01(-0.11%) | ||
Jan 16, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 12, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 8.962 | 8.962 | 0 | +0.01(+0.11%) | ||
Jan 10, 2024 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 8.953 | 8.953 | 0 | -0.01(-0.11%) | ||
Jan 08, 2024 | 8.962 | 8.962 | 0 | +0.01(+0.11%) | ||
Jan 05, 2024 | 8.953 | 8.953 | 0 | -0.01(-0.11%) | ||
Jan 04, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 8.962 | 8.962 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 8.962 | 8.962 | 0 | -0.01(-0.11%) | ||
Dec 29, 2023 | 8.972 | 8.972 | 0 | +0.05(+0.55%) | ||
Dec 28, 2023 | 8.923 | 8.923 | 0 | -0.01(-0.11%) | ||
Dec 27, 2023 | 8.933 | 8.933 | 0 | +0.01(+0.11%) | ||
Dec 26, 2023 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | ||
Dec 19, 2023 | 8.923 | 8.923 | 0 | +0.01(+0.11%) | ||
Dec 18, 2023 | 8.913 | 8.913 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 8.913 | 8.913 | 0 | +0.01(+0.11%) | ||
Dec 14, 2023 | 8.904 | 8.904 | 0 | +0.01(+0.11%) | ||
Dec 13, 2023 | 8.894 | 8.894 | 0 | +0.01(+0.11%) | ||
Dec 12, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 08, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 8.884 | 8.884 | 0 | +0.01(+0.11%) | ||
Dec 04, 2023 | 8.875 | 8.875 | 0 | -0.01(-0.11%) | ||
Dec 01, 2023 | 8.884 | 8.884 | 0 | +0.02(+0.22%) | ||
Nov 30, 2023 | 8.865 | 8.865 | 0 | +0.03(+0.34%) | ||
Nov 29, 2023 | 8.836 | 8.836 | 0 | +0.01(+0.11%) | ||
Nov 28, 2023 | 8.826 | 8.826 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 8.826 | 8.826 | 0 | +0.01(+0.11%) | ||
Nov 24, 2023 | 8.816 | 8.816 | 0 | -0.01(-0.11%) | ||
Nov 22, 2023 | 8.826 | 8.826 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 8.826 | 8.826 | 0 | +0.01(+0.11%) | ||
Nov 20, 2023 | 8.816 | 8.816 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 8.816 | 8.816 | 0 | +0.01(+0.11%) | ||
Nov 16, 2023 | 8.807 | 8.807 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 8.807 | 8.807 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 8.807 | 8.807 | 0 | +0.01(+0.11%) | ||
Nov 13, 2023 | 8.797 | 8.797 | 0 | +0.01(+0.11%) | ||
Nov 10, 2023 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 8.788 | 8.788 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 8.788 | 8.788 | 0 | +0.01(+0.11%) | ||
Nov 06, 2023 | 8.778 | 8.778 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 8.778 | 8.778 | 0 | +0.00(+0.00%) | ||
Nov 02, 2023 | 8.778 | 8.778 | 0 | +0.01(+0.11%) |