Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.791	8.791	8.577	8.626	15,441	+0.05(+0.57%)
Jan 28, 2010	8.470	9.239	8.373	8.577	18,784	+0.16(+1.85%)
Jan 27, 2010	8.168	8.467	8.168	8.421	7,072	+0.18(+2.13%)
Jan 26, 2010	8.343	8.762	8.207	8.246	18,488	-0.11(-1.28%)
Jan 25, 2010	8.489	8.489	8.012	8.353	14,306	+0.22(+2.75%)
Jan 22, 2010	8.470	8.791	7.925	8.129	23,760	-0.32(-3.80%)
Jan 21, 2010	8.811	9.288	8.431	8.451	17,672	-0.51(-5.65%)
Jan 20, 2010	9.190	9.190	8.782	8.957	8,438	-0.28(-3.06%)
Jan 19, 2010	8.548	9.444	8.548	9.239	13,042	+0.69(+8.09%)
Jan 15, 2010	8.684	8.548	8.548	8.548	19,105	-0.02(-0.23%)
Jan 14, 2010	8.451	8.879	8.451	8.567	22,229	+0.09(+1.03%)
Jan 13, 2010	8.395	8.683	8.285	8.480	13,588	+0.06(+0.69%)
Jan 12, 2010	8.382	8.489	8.343	8.421	7,972	-0.07(-0.80%)
Jan 11, 2010	8.382	8.606	8.275	8.489	16,004	+0.18(+2.11%)
Jan 08, 2010	8.636	8.772	8.246	8.314	17,283	+0.04(+0.47%)
Jan 07, 2010	8.606	8.713	8.081	8.275	23,999	-0.31(-3.63%)
Jan 06, 2010	9.171	9.327	8.587	8.587	35,686	-0.60(-6.57%)
Jan 05, 2010	9.814	9.814	9.190	9.190	23,592	-0.61(-6.26%)
Jan 04, 2010	10.15	10.24	9.687	9.804	13,136	-0.15(-1.47%)
Dec 31, 2009	9.492	9.950	9.950	9.950	34,101	+0.46(+4.82%)
Dec 30, 2009	9.249	9.492	9.249	9.492	14,602	+0.18(+1.88%)
Dec 29, 2009	9.570	9.658	9.268	9.317	9,546	-0.27(-2.84%)
Dec 28, 2009	9.979	9.979	9.453	9.590	15,962	-0.32(-3.24%)
Dec 24, 2009	10.11	10.11	9.872	9.911	1,137	+0.10(+0.99%)
Dec 23, 2009	9.940	9.940	9.697	9.814	5,667	+0.12(+1.20%)
Dec 22, 2009	10.17	10.17	9.697	9.697	14,436	-0.27(-2.73%)
Dec 21, 2009	10.06	10.36	9.911	9.969	8,695	-0.01(-0.10%)
Dec 18, 2009	10.15	10.55	9.736	9.979	50,713	-0.06(-0.58%)
Dec 17, 2009	10.37	10.41	9.979	10.04	11,411	-0.18(-1.72%)
Dec 16, 2009	9.950	10.52	9.745	10.21	32,954	+0.40(+4.07%)
Dec 15, 2009	10.66	10.84	9.775	9.814	22,122	-0.55(-5.35%)
Dec 14, 2009	10.55	10.61	9.843	10.37	20,456	-0.07(-0.65%)
Dec 11, 2009	10.47	11.10	10.03	10.44	17,801	+0.10(+0.94%)
Dec 10, 2009	10.68	11.41	10.24	10.34	6,691	-0.25(-2.39%)
Dec 09, 2009	10.22	11.29	10.22	10.59	16,324	+0.62(+6.25%)
Dec 08, 2009	10.07	10.15	9.337	9.969	8,353	+0.09(+0.89%)
Dec 07, 2009	10.11	10.11	9.521	9.882	16,128	-0.24(-2.40%)
Dec 04, 2009	9.823	10.22	9.823	10.13	11,075	+0.56(+5.91%)
Dec 03, 2009	9.648	10.22	9.473	9.560	10,535	-0.01(-0.10%)
Dec 02, 2009	9.638	9.862	9.249	9.570	4,633	+0.37(+4.02%)
Dec 01, 2009	9.249	9.512	9.035	9.200	10,395	+0.09(+0.96%)
Nov 30, 2009	9.298	9.298	8.840	9.113	10,158	-0.18(-1.99%)
Nov 27, 2009	9.395	9.741	9.298	9.298	7,016	-0.48(-4.88%)
Nov 25, 2009	9.979	10.06	9.570	9.775	3,829	-0.18(-1.76%)
Nov 24, 2009	9.950	10.02	9.521	9.950	14,890	+0.03(+0.29%)
Nov 23, 2009	9.395	10.21	9.395	9.921	20,170	+0.72(+7.83%)
Nov 20, 2009	9.385	9.385	9.152	9.200	19,498	-0.22(-2.38%)
Nov 19, 2009	9.979	10.02	9.424	9.424	15,025	-0.56(-5.65%)
Nov 18, 2009	10.04	10.11	9.989	9.989	16,251	-0.13(-1.25%)
Nov 17, 2009	10.17	10.57	9.882	10.12	6,458	-0.16(-1.52%)
Nov 16, 2009	9.794	10.30	9.794	10.27	23,932	+0.58(+6.03%)
Nov 13, 2009	9.507	9.687	9.025	9.687	16,495	+0.12(+1.22%)
Nov 12, 2009	10.11	10.11	9.502	9.570	18,973	-0.53(-5.21%)
Nov 11, 2009	10.40	10.40	9.989	10.10	6,427	-0.15(-1.43%)
Nov 10, 2009	10.47	10.51	10.24	10.24	7,241	-0.21(-2.05%)
Nov 09, 2009	10.78	10.80	10.22	10.46	30,279	-0.01(-0.09%)
Nov 06, 2009	10.48	10.69	10.42	10.47	12,292	-0.18(-1.65%)
Nov 05, 2009	10.61	10.70	10.42	10.64	15,070	+0.21(+2.05%)
Nov 04, 2009	10.97	10.97	10.22	10.43	32,827	-0.50(-4.55%)
Nov 03, 2009	10.71	11.05	10.47	10.92	23,297	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.