Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.78	15.05	14.69	14.73	10,945	-0.04(-0.26%)
Jan 30, 2013	14.49	14.91	14.49	14.77	12,177	+0.19(+1.27%)
Jan 29, 2013	13.87	14.58	13.87	14.58	24,203	+0.84(+6.09%)
Jan 28, 2013	13.97	13.97	13.75	13.75	19,463	-0.18(-1.26%)
Jan 25, 2013	13.68	13.96	13.68	13.92	41,009	+0.03(+0.21%)
Jan 24, 2013	13.98	14.20	13.71	13.89	9,575	+0.01(+0.07%)
Jan 23, 2013	13.71	14.22	13.58	13.88	49,021	+0.29(+2.15%)
Jan 22, 2013	13.65	13.68	13.50	13.59	15,458	-0.04(-0.29%)
Jan 18, 2013	13.03	13.63	13.03	13.63	5,906	+0.50(+3.78%)
Jan 17, 2013	13.32	13.73	13.13	13.13	10,560	-0.18(-1.32%)
Jan 16, 2013	12.98	13.47	12.98	13.31	17,729	+0.37(+2.86%)
Jan 15, 2013	12.66	12.98	12.66	12.94	4,418	-0.04(-0.30%)
Jan 14, 2013	13.06	13.06	12.74	12.98	1,932	-0.01(-0.08%)
Jan 11, 2013	12.75	12.99	12.71	12.99	8,071	+0.13(+0.98%)
Jan 10, 2013	13.00	13.03	12.84	12.86	8,964	+0.11(+0.84%)
Jan 09, 2013	13.00	13.13	12.75	12.75	12,023	-0.22(-1.72%)
Jan 08, 2013	12.95	13.04	12.71	12.98	8,387	+0.05(+0.37%)
Jan 07, 2013	12.44	12.95	12.44	12.93	17,737	+0.27(+2.15%)
Jan 04, 2013	12.55	12.66	12.18	12.66	7,189	+0.08(+0.62%)
Jan 03, 2013	12.42	12.60	12.17	12.58	2,033	-0.07(-0.54%)
Jan 02, 2013	11.59	12.65	11.59	12.65	14,808	+0.85(+7.18%)
Dec 31, 2012	11.50	12.14	11.40	11.80	9,652	+0.33(+2.89%)
Dec 28, 2012	11.97	11.97	11.00	11.47	22,591	-0.74(-6.06%)
Dec 27, 2012	12.04	12.24	11.97	12.21	6,260	+0.10(+0.80%)
Dec 26, 2012	12.18	12.34	11.97	12.11	28,264	-0.07(-0.56%)
Dec 24, 2012	12.32	12.32	12.18	12.18	570	-0.23(-1.88%)
Dec 21, 2012	12.18	12.57	12.18	12.41	6,528	-0.18(-1.39%)
Dec 20, 2012	12.48	12.60	12.35	12.59	10,939	+0.18(+1.41%)
Dec 19, 2012	12.49	12.61	12.36	12.41	8,446	-0.16(-1.24%)
Dec 18, 2012	12.57	12.57	12.46	12.57	1,649	+0.10(+0.78%)
Dec 17, 2012	12.40	12.56	12.31	12.47	8,666	+0.01(+0.08%)
Dec 14, 2012	12.62	12.62	12.44	12.46	2,947	-0.03(-0.23%)
Dec 13, 2012	12.57	12.63	12.36	12.49	4,354	-0.16(-1.23%)
Dec 12, 2012	12.36	12.65	12.27	12.65	12,201	+0.38(+3.10%)
Dec 11, 2012	12.17	12.27	11.91	12.27	6,979	+0.10(+0.80%)
Dec 10, 2012	12.29	12.31	11.97	12.17	9,962	+0.19(+1.63%)
Dec 07, 2012	11.90	11.97	11.39	11.97	7,636	+0.11(+0.90%)
Dec 06, 2012	12.07	12.07	11.39	11.87	12,784	-0.11(-0.89%)
Dec 05, 2012	11.68	12.09	11.59	11.97	19,685	+0.15(+1.24%)
Dec 04, 2012	11.60	11.83	11.52	11.83	5,800	+0.63(+5.65%)
Nov 30, 2012	11.20	11.20	11.02	11.20	3,285	+0.00(+0.00%)
Nov 29, 2012	11.25	11.28	11.00	11.20	2,097	-0.13(-1.12%)
Nov 28, 2012	11.33	11.53	11.21	11.32	4,396	-0.20(-1.77%)
Nov 27, 2012	11.93	11.93	11.37	11.53	3,272	-0.10(-0.84%)
Nov 26, 2012	11.75	11.81	11.41	11.62	5,464	-0.03(-0.25%)
Nov 23, 2012	11.99	11.99	11.64	11.65	2,641	-0.20(-1.72%)
Nov 21, 2012	11.68	12.02	11.66	11.86	2,807	+0.21(+1.84%)
Nov 20, 2012	11.39	11.82	11.39	11.64	4,332	-0.01(-0.08%)
Nov 19, 2012	11.93	11.93	11.20	11.65	14,550	-0.18(-1.56%)
Nov 16, 2012	11.85	12.41	10.91	11.84	14,285	+0.19(+1.67%)
Nov 15, 2012	12.24	12.24	10.86	11.64	23,180	-0.72(-5.83%)
Nov 14, 2012	12.94	13.00	11.68	12.36	32,408	-0.18(-1.40%)
Nov 13, 2012	12.80	13.02	12.54	12.54	19,720	-0.51(-3.88%)
Nov 12, 2012	11.95	13.14	11.82	13.05	16,738	+1.29(+10.93%)
Nov 09, 2012	11.47	12.15	11.47	11.76	55,440	+0.17(+1.43%)
Nov 08, 2012	11.61	11.79	11.50	11.60	24,652	+0.16(+1.36%)
Nov 07, 2012	11.62	11.62	11.35	11.44	4,254	-0.25(-2.16%)
Nov 06, 2012	11.65	12.03	11.34	11.69	8,042	+0.36(+3.18%)
Nov 05, 2012	11.61	11.88	11.33	11.33	16,370	-0.28(-2.43%)
Nov 02, 2012	11.79	12.03	11.61	11.61	3,648	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.