Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.68 11.68 11.68 11.68 0 -0.02(-0.17%)
Jan 30, 2007 11.70 11.70 11.70 11.70 0 +0.06(+0.52%)
Jan 29, 2007 11.64 11.64 11.64 11.64 0 +0.01(+0.09%)
Jan 26, 2007 11.63 11.63 11.63 11.63 0 -0.03(-0.26%)
Jan 25, 2007 11.66 11.66 11.66 11.66 0 -0.10(-0.85%)
Jan 24, 2007 11.76 11.76 11.76 11.76 0 +0.08(+0.68%)
Jan 23, 2007 11.68 11.68 11.68 11.68 0 +0.05(+0.43%)
Jan 22, 2007 11.63 11.67 11.63 11.63 0 -0.04(-0.34%)
Jan 19, 2007 11.67 11.67 11.67 11.67 0 +0.03(+0.26%)
Jan 18, 2007 11.64 11.64 11.64 11.64 0 -0.03(-0.26%)
Jan 17, 2007 11.67 11.67 11.67 11.67 0 +0.02(+0.17%)
Jan 16, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 12, 2007 11.65 11.65 11.65 11.65 0 +0.13(+1.13%)
Jan 11, 2007 11.52 11.52 11.52 11.52 0 +0.10(+0.88%)
Jan 10, 2007 11.42 11.42 11.42 11.42 0 -0.09(-0.78%)
Jan 09, 2007 11.51 11.51 11.51 11.51 0 +0.03(+0.26%)
Jan 08, 2007 11.48 11.48 11.48 11.48 0 -0.02(-0.17%)
Jan 05, 2007 11.50 11.50 11.50 11.50 0 -0.09(-0.78%)
Jan 04, 2007 11.60 11.60 11.59 11.59 0 -0.01(-0.09%)
Jan 03, 2007 11.60 11.60 11.60 11.60 0 -0.05(-0.43%)
Dec 29, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 28, 2006 11.65 11.65 11.65 11.65 0 +0.01(+0.09%)
Dec 27, 2006 11.64 11.64 11.64 11.64 0 +0.09(+0.78%)
Dec 26, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 22, 2006 11.55 11.55 11.55 11.55 0 -0.01(-0.09%)
Dec 21, 2006 11.56 11.56 11.56 11.56 0 -0.03(-0.26%)
Dec 20, 2006 11.59 11.67 11.59 11.59 0 -0.08(-0.69%)
Dec 19, 2006 11.67 11.67 11.67 11.67 0 -0.01(-0.09%)
Dec 18, 2006 11.68 11.71 11.68 11.68 0 -0.03(-0.26%)
Dec 15, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Dec 14, 2006 11.71 11.71 11.63 11.71 0 +0.08(+0.69%)
Dec 13, 2006 11.63 11.63 11.60 11.63 0 +0.03(+0.26%)
Dec 12, 2006 11.60 11.60 11.60 11.60 0 +0.03(+0.26%)
Dec 11, 2006 11.57 11.57 11.57 11.57 0 -0.09(-0.77%)
Dec 08, 2006 11.66 11.66 11.66 11.66 0 +0.02(+0.17%)
Dec 07, 2006 11.64 11.64 11.64 11.64 0 +0.06(+0.52%)
Dec 06, 2006 11.58 11.58 11.58 11.58 0 +0.02(+0.17%)
Dec 05, 2006 11.56 11.56 11.56 11.56 0 +0.03(+0.26%)
Dec 04, 2006 11.53 11.53 11.53 11.53 0 +0.08(+0.70%)
Dec 01, 2006 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Nov 30, 2006 11.45 11.45 11.45 11.45 0 +0.16(+1.42%)
Nov 29, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Nov 28, 2006 11.29 11.29 11.29 11.29 0 +0.02(+0.18%)
Nov 27, 2006 11.27 11.27 11.27 11.27 0 -0.13(-1.14%)
Nov 24, 2006 11.40 11.40 11.40 11.40 0 +0.04(+0.35%)
Nov 22, 2006 11.36 11.36 11.36 11.36 0 +0.11(+0.98%)
Nov 21, 2006 11.25 11.25 11.25 11.25 0 +0.03(+0.27%)
Nov 20, 2006 11.22 11.22 11.22 11.22 0 -0.01(-0.09%)
Nov 17, 2006 11.23 11.23 11.23 11.23 0 +0.01(+0.09%)
Nov 16, 2006 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Nov 15, 2006 11.22 11.22 11.22 11.22 0 +0.05(+0.45%)
Nov 14, 2006 11.17 11.17 11.17 11.17 0 +0.05(+0.45%)
Nov 13, 2006 11.12 11.12 11.12 11.12 0 -0.02(-0.18%)
Nov 10, 2006 11.14 11.14 11.14 11.14 0 +0.01(+0.09%)
Nov 09, 2006 11.13 11.13 11.13 11.13 0 -0.04(-0.36%)
Nov 08, 2006 11.17 11.17 11.17 11.17 0 -0.03(-0.27%)
Nov 07, 2006 11.20 11.20 11.20 11.20 0 +0.05(+0.45%)
Nov 06, 2006 11.15 11.15 11.15 11.15 0 +0.09(+0.81%)
Nov 03, 2006 11.06 11.06 11.06 11.06 0 -0.01(-0.09%)
Nov 02, 2006 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.