Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.14 12.14 12.14 12.14 0 +0.21(+1.76%)
Jan 30, 2008 11.93 11.93 11.93 11.93 0 -0.07(-0.58%)
Jan 29, 2008 12.00 12.00 12.00 12.00 0 -0.02(-0.17%)
Jan 28, 2008 11.91 12.02 12.02 12.02 0 +0.11(+0.92%)
Jan 25, 2008 11.91 11.91 11.87 11.91 0 +0.04(+0.34%)
Jan 24, 2008 11.87 11.87 11.61 11.87 0 +0.26(+2.24%)
Jan 23, 2008 11.61 11.66 11.61 11.61 0 -0.05(-0.43%)
Jan 22, 2008 11.66 11.66 11.66 11.66 0 -0.36(-3.00%)
Jan 21, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jan 18, 2008 12.02 12.02 12.02 12.02 0 +0.02(+0.17%)
Jan 17, 2008 12.00 12.21 12.00 12.00 0 -0.21(-1.72%)
Jan 16, 2008 12.21 12.21 12.21 12.21 0 -0.22(-1.77%)
Jan 15, 2008 12.43 12.43 12.43 12.43 0 -0.44(-3.42%)
Jan 14, 2008 12.87 12.87 12.87 12.87 0 +0.06(+0.47%)
Jan 11, 2008 12.81 12.81 12.81 12.81 0 -0.19(-1.46%)
Jan 10, 2008 13.00 13.00 13.00 13.00 0 -0.12(-0.91%)
Jan 09, 2008 13.12 13.12 13.12 13.12 0 +0.14(+1.08%)
Jan 08, 2008 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Jan 07, 2008 12.98 12.98 12.98 12.98 0 +0.01(+0.08%)
Jan 04, 2008 12.97 12.97 12.97 12.97 0 -0.31(-2.33%)
Jan 03, 2008 13.28 13.28 13.28 13.28 0 +0.03(+0.23%)
Jan 02, 2008 13.25 13.25 13.25 13.25 0 -0.12(-0.90%)
Jan 01, 2008 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Dec 31, 2007 13.37 13.37 13.37 13.37 0 +0.02(+0.15%)
Dec 28, 2007 13.35 13.35 13.35 13.35 0 +0.10(+0.75%)
Dec 27, 2007 13.25 13.25 13.25 13.25 0 -0.01(-0.08%)
Dec 26, 2007 13.26 13.26 13.26 13.26 0 +0.07(+0.53%)
Dec 24, 2007 13.19 13.19 13.19 13.19 0 +0.01(+0.08%)
Dec 21, 2007 13.18 13.18 13.18 13.18 0 +0.29(+2.25%)
Dec 20, 2007 12.89 12.89 12.81 12.89 0 +0.08(+0.62%)
Dec 19, 2007 12.81 12.81 12.81 12.81 0 -0.03(-0.23%)
Dec 18, 2007 12.84 12.84 12.84 12.84 0 +0.08(+0.63%)
Dec 17, 2007 12.76 12.76 12.76 12.76 0 -0.31(-2.37%)
Dec 14, 2007 13.07 13.07 13.07 13.07 0 -0.17(-1.28%)
Dec 13, 2007 13.24 13.24 13.24 13.24 0 -0.29(-2.14%)
Dec 12, 2007 13.53 13.53 13.53 13.53 0 +0.27(+2.04%)
Dec 11, 2007 13.26 13.26 13.26 13.26 0 -0.26(-1.92%)
Dec 10, 2007 13.52 13.52 13.52 13.52 0 +0.04(+0.30%)
Dec 07, 2007 13.92 13.92 13.48 13.48 0 -0.44(-3.16%)
Dec 06, 2007 13.92 13.92 13.92 13.92 0 +0.14(+1.02%)
Dec 05, 2007 13.78 13.78 13.78 13.78 0 +0.23(+1.70%)
Dec 04, 2007 13.55 13.55 13.55 13.55 0 -0.03(-0.22%)
Dec 03, 2007 13.58 13.58 13.58 13.58 0 -0.02(-0.15%)
Nov 30, 2007 13.60 13.60 13.48 13.60 0 +0.12(+0.89%)
Nov 29, 2007 13.48 13.48 13.48 13.48 0 -0.02(-0.15%)
Nov 28, 2007 13.50 13.50 13.18 13.50 0 +0.32(+2.43%)
Nov 27, 2007 13.18 13.18 13.18 13.18 0 +0.10(+0.76%)
Nov 26, 2007 13.08 13.08 13.08 13.08 0 -0.23(-1.73%)
Nov 23, 2007 13.31 13.31 13.31 13.31 0 +0.25(+1.91%)
Nov 21, 2007 13.06 13.06 13.06 13.06 0 -0.35(-2.61%)
Nov 20, 2007 13.41 13.41 13.41 13.41 0 +0.25(+1.90%)
Nov 19, 2007 13.16 13.16 13.16 13.16 0 -0.29(-2.16%)
Nov 16, 2007 13.45 13.45 13.45 13.45 0 +0.15(+1.13%)
Nov 15, 2007 13.30 13.30 13.30 13.30 0 -0.28(-2.06%)
Nov 14, 2007 13.58 13.58 13.49 13.58 0 +0.09(+0.67%)
Nov 13, 2007 13.49 13.49 13.16 13.49 0 +0.33(+2.51%)
Nov 12, 2007 13.07 13.16 13.07 13.16 0 -0.38(-2.81%)
Nov 09, 2007 13.54 13.54 13.54 13.54 0 -0.31(-2.24%)
Nov 08, 2007 13.85 13.85 13.85 13.85 0 +0.15(+1.09%)
Nov 07, 2007 13.70 13.70 13.70 13.70 0 -0.24(-1.72%)
Nov 06, 2007 13.94 13.94 13.94 13.94 0 +0.24(+1.75%)
Nov 05, 2007 13.70 13.70 13.70 13.70 0 -0.10(-0.72%)
Nov 02, 2007 13.80 13.80 13.80 13.80 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.