Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.20 12.20 12.20 0 -0.06(-0.49%)
Jan 30, 2014 12.26 12.26 12.26 0 -0.04(-0.33%)
Jan 29, 2014 12.30 12.30 12.30 0 -0.09(-0.73%)
Jan 28, 2014 12.39 12.39 12.39 12.39 0 +0.03(+0.24%)
Jan 27, 2014 12.36 12.36 12.36 0 -0.08(-0.64%)
Jan 24, 2014 12.44 12.44 12.44 0 -0.27(-2.12%)
Jan 23, 2014 12.71 12.71 12.71 0 -0.02(-0.16%)
Jan 22, 2014 12.73 12.73 12.73 0 +0.00(+0.00%)
Jan 21, 2014 12.73 12.73 12.73 0 +0.11(+0.87%)
Jan 17, 2014 12.62 12.62 12.62 0 -0.02(-0.16%)
Jan 16, 2014 12.64 12.64 12.64 0 +0.03(+0.24%)
Jan 15, 2014 12.61 12.61 12.61 0 -0.04(-0.32%)
Jan 14, 2014 12.65 12.65 12.65 0 +0.06(+0.48%)
Jan 13, 2014 12.59 12.59 12.59 0 -0.01(-0.08%)
Jan 10, 2014 12.60 12.60 12.60 0 +0.09(+0.72%)
Jan 09, 2014 12.51 12.51 12.51 0 -0.06(-0.48%)
Jan 08, 2014 12.57 12.57 12.57 0 +0.00(+0.00%)
Jan 07, 2014 12.57 12.57 12.57 0 +0.01(+0.08%)
Jan 06, 2014 12.56 12.56 12.56 0 -0.04(-0.32%)
Jan 03, 2014 12.60 12.60 12.60 0 +0.03(+0.24%)
Jan 02, 2014 12.57 12.57 12.57 0 -0.15(-1.18%)
Dec 31, 2013 12.72 12.72 12.72 0 +0.02(+0.16%)
Dec 30, 2013 12.70 12.70 12.70 0 +0.03(+0.24%)
Dec 27, 2013 12.67 12.67 12.67 0 +0.11(+0.88%)
Dec 26, 2013 12.56 12.56 12.56 0 +0.06(+0.48%)
Dec 24, 2013 12.50 12.50 12.50 0 +0.09(+0.73%)
Dec 20, 2013 12.41 12.41 12.41 0 +0.04(+0.32%)
Dec 19, 2013 12.37 12.37 12.37 0 -0.05(-0.40%)
Dec 18, 2013 12.42 12.42 12.42 0 +0.16(+1.31%)
Dec 17, 2013 12.26 12.26 12.26 0 -0.08(-0.65%)
Dec 16, 2013 12.34 12.34 12.34 0 +0.08(+0.65%)
Dec 13, 2013 12.26 12.26 12.26 0 -0.06(-0.49%)
Dec 12, 2013 12.32 12.32 12.32 0 -0.09(-0.73%)
Dec 11, 2013 12.41 12.41 12.41 0 -0.07(-0.56%)
Dec 10, 2013 12.48 12.48 12.48 0 -0.03(-0.24%)
Dec 09, 2013 12.51 12.51 12.51 0 +0.02(+0.16%)
Dec 06, 2013 12.49 12.49 12.49 0 +0.09(+0.73%)
Dec 05, 2013 12.40 12.40 12.40 0 +0.04(+0.32%)
Dec 04, 2013 12.36 12.36 12.36 0 -0.07(-0.56%)
Dec 03, 2013 12.43 12.43 12.43 0 -0.10(-0.80%)
Dec 02, 2013 12.53 12.53 12.53 0 -0.10(-0.79%)
Nov 29, 2013 12.63 12.63 12.63 0 +0.07(+0.56%)
Nov 27, 2013 12.56 12.56 12.56 0 +0.05(+0.40%)
Nov 26, 2013 12.51 12.51 12.51 0 -0.06(-0.48%)
Nov 25, 2013 12.57 12.57 12.57 0 +0.06(+0.48%)
Nov 22, 2013 12.51 12.51 12.51 0 +0.02(+0.16%)
Nov 21, 2013 12.49 12.49 12.49 12.49 0 -0.12(-0.95%)
Nov 20, 2013 12.61 12.61 12.61 0 -0.08(-0.63%)
Nov 19, 2013 12.69 12.69 12.69 0 -0.07(-0.55%)
Nov 18, 2013 12.76 12.76 12.76 0 +0.11(+0.87%)
Nov 15, 2013 12.65 12.65 12.65 0 +0.05(+0.40%)
Nov 14, 2013 12.60 12.60 12.60 0 +0.12(+0.96%)
Nov 13, 2013 12.48 12.48 12.48 0 -0.11(-0.87%)
Nov 11, 2013 12.59 12.59 12.59 0 +0.00(+0.00%)
Nov 08, 2013 12.59 12.59 12.59 0 +0.02(+0.16%)
Nov 07, 2013 12.57 12.57 12.57 0 -0.14(-1.10%)
Nov 06, 2013 12.71 12.71 12.71 0 +0.01(+0.08%)
Nov 05, 2013 12.70 12.70 12.70 0 -0.06(-0.47%)
Nov 04, 2013 12.76 12.76 12.76 0 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.