Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 25.05 | 25.06 | 25.03 | 25.06 | 32,987 | +0.01(+0.03%) |
Jan 29, 2015 | 25.01 | 25.05 | 25.01 | 25.05 | 25,955 | +0.01(+0.03%) |
Jan 28, 2015 | 25.04 | 25.05 | 25.02 | 25.05 | 22,313 | +0.02(+0.07%) |
Jan 27, 2015 | 25.04 | 25.05 | 25.03 | 25.03 | 31,112 | +0.01(+0.03%) |
Jan 26, 2015 | 25.04 | 25.05 | 25.01 | 25.02 | 89,394 | -0.03(-0.13%) |
Jan 23, 2015 | 25.05 | 25.06 | 25.05 | 25.05 | 83,033 | +0.01(+0.03%) |
Jan 22, 2015 | 25.06 | 25.06 | 25.03 | 25.05 | 43,508 | -0.01(-0.03%) |
Jan 21, 2015 | 25.05 | 25.07 | 25.03 | 25.05 | 39,114 | -0.02(-0.10%) |
Jan 20, 2015 | 25.06 | 25.10 | 25.05 | 25.08 | 16,309 | +0.02(+0.07%) |
Jan 16, 2015 | 25.09 | 25.10 | 25.05 | 25.06 | 34,371 | -0.02(-0.07%) |
Jan 15, 2015 | 25.07 | 25.08 | 25.05 | 25.08 | 33,265 | +0.01(+0.03%) |
Jan 14, 2015 | 25.09 | 25.09 | 25.04 | 25.07 | 187,923 | +0.02(+0.07%) |
Jan 13, 2015 | 25.06 | 25.09 | 25.05 | 25.05 | 207,620 | +0.01(+0.03%) |
Jan 12, 2015 | 25.08 | 25.09 | 25.03 | 25.05 | 160,907 | -0.03(-0.13%) |
Jan 09, 2015 | 25.08 | 25.08 | 25.05 | 25.08 | 13,733 | +0.01(+0.03%) |
Jan 08, 2015 | 25.09 | 25.12 | 25.05 | 25.07 | 698,513 | -0.02(-0.10%) |
Jan 07, 2015 | 25.15 | 25.15 | 25.09 | 25.10 | 40,644 | +0.00(+0.00%) |
Jan 06, 2015 | 25.09 | 25.12 | 25.05 | 25.10 | 20,051 | +0.01(+0.03%) |
Jan 05, 2015 | 25.05 | 25.14 | 25.03 | 25.09 | 72,903 | +0.04(+0.16%) |
Jan 02, 2015 | 25.09 | 25.09 | 25.01 | 25.05 | 15,713 | -0.01(-0.03%) |
Dec 31, 2014 | 25.10 | 25.05 | 25.05 | 25.05 | 66,424 | -0.06(-0.23%) |
Dec 30, 2014 | 25.07 | 25.13 | 25.06 | 25.11 | 31,886 | +0.05(+0.20%) |
Dec 29, 2014 | 25.14 | 25.14 | 25.05 | 25.06 | 9,887 | -0.04(-0.15%) |
Dec 26, 2014 | 25.04 | 25.14 | 25.04 | 25.10 | 67,335 | -0.00(-0.02%) |
Dec 24, 2014 | 25.10 | 25.10 | 25.10 | 25.10 | 58,911 | +0.03(+0.11%) |
Dec 23, 2014 | 25.07 | 25.11 | 25.07 | 25.07 | 25,128 | -0.01(-0.03%) |
Dec 22, 2014 | 25.07 | 25.12 | 25.07 | 25.08 | 9,486 | +0.01(+0.03%) |
Dec 19, 2014 | 25.12 | 25.12 | 25.05 | 25.08 | 58,070 | -0.00(-0.01%) |
Dec 18, 2014 | 25.07 | 25.12 | 25.07 | 25.08 | 11,985 | -0.03(-0.12%) |
Dec 17, 2014 | 25.08 | 25.13 | 25.06 | 25.11 | 14,189 | +0.02(+0.09%) |
Dec 16, 2014 | 25.11 | 25.12 | 25.05 | 25.08 | 100,172 | -0.02(-0.07%) |
Dec 15, 2014 | 25.11 | 25.11 | 25.08 | 25.10 | 24,561 | -0.01(-0.03%) |
Dec 12, 2014 | 25.11 | 25.12 | 25.09 | 25.11 | 49,804 | +0.02(+0.07%) |
Dec 11, 2014 | 25.09 | 25.12 | 25.09 | 25.09 | 13,661 | -0.02(-0.10%) |
Dec 10, 2014 | 25.09 | 25.12 | 25.09 | 25.12 | 14,765 | +0.00(+0.00%) |
Dec 09, 2014 | 25.11 | 25.12 | 25.08 | 25.12 | 27,617 | -0.01(-0.03%) |
Dec 08, 2014 | 25.12 | 25.14 | 25.11 | 25.12 | 24,936 | -0.02(-0.07%) |
Dec 05, 2014 | 25.14 | 25.14 | 25.11 | 25.14 | 60,807 | +0.01(+0.03%) |
Dec 04, 2014 | 25.11 | 25.13 | 25.11 | 25.13 | 18,273 | +0.01(+0.03%) |
Dec 03, 2014 | 25.11 | 25.14 | 25.10 | 25.12 | 22,997 | +0.02(+0.07%) |
Dec 02, 2014 | 25.12 | 25.14 | 25.11 | 25.11 | 29,041 | -0.03(-0.13%) |
Dec 01, 2014 | 25.14 | 25.15 | 25.12 | 25.14 | 21,782 | +0.00(+0.01%) |
Nov 28, 2014 | 25.10 | 25.15 | 25.10 | 25.14 | 9,750 | +0.02(+0.07%) |
Nov 26, 2014 | 25.14 | 25.12 | 25.12 | 25.12 | 16,317 | -0.02(-0.10%) |
Nov 25, 2014 | 25.10 | 25.15 | 25.10 | 25.15 | 12,923 | +0.04(+0.16%) |
Nov 24, 2014 | 25.13 | 25.15 | 25.09 | 25.10 | 13,889 | +0.01(+0.03%) |
Nov 21, 2014 | 25.08 | 25.14 | 25.08 | 25.10 | 76,687 | -0.01(-0.03%) |
Nov 20, 2014 | 25.07 | 25.13 | 25.07 | 25.10 | 30,502 | -0.01(-0.03%) |
Nov 19, 2014 | 25.11 | 25.14 | 25.11 | 25.11 | 18,361 | -0.03(-0.13%) |
Nov 18, 2014 | 25.14 | 25.15 | 25.13 | 25.15 | 19,064 | +0.01(+0.03%) |
Nov 17, 2014 | 25.15 | 25.15 | 25.12 | 25.14 | 44,500 | -0.01(-0.03%) |
Nov 14, 2014 | 25.14 | 25.15 | 25.13 | 25.15 | 66,472 | +0.00(+0.00%) |
Nov 13, 2014 | 25.16 | 25.16 | 25.14 | 25.15 | 15,976 | -0.02(-0.07%) |
Nov 12, 2014 | 25.16 | 25.16 | 25.13 | 25.16 | 4,218 | +0.04(+0.16%) |
Nov 11, 2014 | 25.16 | 25.16 | 25.11 | 25.12 | 21,650 | -0.02(-0.09%) |
Nov 10, 2014 | 25.12 | 25.15 | 25.12 | 25.14 | 152,231 | +0.02(+0.09%) |
Nov 07, 2014 | 25.15 | 25.15 | 25.11 | 25.12 | 98,302 | -0.04(-0.16%) |
Nov 06, 2014 | 25.12 | 25.16 | 25.10 | 25.16 | 15,922 | +0.04(+0.16%) |
Nov 05, 2014 | 25.13 | 25.17 | 25.10 | 25.12 | 27,178 | +0.00(+0.00%) |
Nov 04, 2014 | 25.13 | 25.15 | 25.12 | 25.12 | 37,115 | -0.05(-0.20%) |