Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 25.10 | 25.16 | 25.10 | 25.16 | 15,187 | +0.05(+0.19%) |
Jan 28, 2016 | 25.08 | 25.18 | 25.08 | 25.11 | 35,074 | -0.01(-0.03%) |
Jan 27, 2016 | 25.13 | 25.17 | 25.07 | 25.12 | 37,653 | -0.02(-0.10%) |
Jan 26, 2016 | 25.19 | 25.20 | 25.10 | 25.14 | 38,989 | -0.04(-0.16%) |
Jan 25, 2016 | 25.13 | 25.21 | 25.13 | 25.18 | 37,519 | -0.02(-0.07%) |
Jan 22, 2016 | 25.24 | 25.24 | 25.17 | 25.20 | 30,265 | +0.03(+0.13%) |
Jan 21, 2016 | 25.11 | 25.24 | 25.11 | 25.17 | 88,014 | -0.02(-0.10%) |
Jan 20, 2016 | 25.19 | 25.27 | 25.18 | 25.19 | 36,838 | -0.03(-0.13%) |
Jan 19, 2016 | 25.25 | 25.25 | 25.16 | 25.22 | 19,501 | +0.05(+0.20%) |
Jan 15, 2016 | 25.28 | 25.17 | 25.17 | 25.17 | 31,328 | -0.05(-0.20%) |
Jan 14, 2016 | 25.23 | 25.24 | 25.18 | 25.22 | 205,865 | +0.00(+0.00%) |
Jan 13, 2016 | 25.31 | 25.31 | 25.15 | 25.22 | 106,055 | +0.05(+0.20%) |
Jan 12, 2016 | 25.18 | 25.20 | 25.15 | 25.17 | 39,573 | +0.01(+0.03%) |
Jan 11, 2016 | 25.12 | 25.20 | 25.12 | 25.17 | 19,562 | -0.02(-0.07%) |
Jan 08, 2016 | 25.17 | 25.21 | 25.17 | 25.18 | 18,642 | +0.00(+0.00%) |
Jan 07, 2016 | 25.19 | 25.20 | 25.15 | 25.18 | 103,160 | -0.01(-0.03%) |
Jan 06, 2016 | 25.17 | 25.21 | 25.14 | 25.19 | 81,789 | +0.02(+0.07%) |
Jan 05, 2016 | 25.16 | 25.17 | 25.13 | 25.17 | 61,211 | +0.02(+0.10%) |
Jan 04, 2016 | 25.13 | 25.16 | 25.13 | 25.15 | 46,354 | -0.00(-0.01%) |
Dec 31, 2015 | 25.15 | 25.15 | 25.15 | 25.15 | 32,296 | +0.00(+0.01%) |
Dec 30, 2015 | 25.10 | 25.16 | 25.09 | 25.15 | 68,560 | +0.05(+0.20%) |
Dec 29, 2015 | 25.11 | 25.14 | 25.07 | 25.10 | 88,057 | +0.04(+0.16%) |
Dec 28, 2015 | 25.09 | 25.12 | 25.05 | 25.06 | 35,459 | -0.05(-0.20%) |
Dec 24, 2015 | 25.07 | 25.11 | 25.11 | 25.11 | 9,803 | +0.02(+0.07%) |
Dec 23, 2015 | 25.04 | 25.12 | 25.04 | 25.09 | 36,146 | +0.04(+0.16%) |
Dec 22, 2015 | 25.08 | 25.08 | 25.05 | 25.05 | 62,844 | -0.02(-0.07%) |
Dec 21, 2015 | 25.06 | 25.11 | 25.06 | 25.07 | 17,946 | -0.01(-0.03%) |
Dec 18, 2015 | 25.13 | 25.16 | 25.05 | 25.08 | 182,227 | -0.07(-0.26%) |
Dec 17, 2015 | 25.16 | 25.16 | 25.12 | 25.14 | 56,286 | +0.02(+0.07%) |
Dec 16, 2015 | 25.14 | 25.16 | 25.12 | 25.13 | 25,897 | -0.00(-0.00%) |
Dec 15, 2015 | 25.13 | 25.16 | 25.12 | 25.13 | 37,088 | -0.02(-0.08%) |
Dec 14, 2015 | 25.16 | 25.16 | 25.13 | 25.15 | 26,462 | -0.01(-0.05%) |
Dec 11, 2015 | 25.13 | 25.16 | 25.13 | 25.16 | 30,033 | +0.02(+0.07%) |
Dec 10, 2015 | 25.13 | 25.17 | 25.13 | 25.14 | 50,925 | -0.01(-0.03%) |
Dec 09, 2015 | 25.13 | 25.17 | 25.13 | 25.15 | 12,103 | -0.02(-0.07%) |
Dec 08, 2015 | 25.13 | 25.17 | 25.13 | 25.17 | 22,304 | +0.02(+0.07%) |
Dec 07, 2015 | 25.17 | 25.17 | 25.13 | 25.15 | 47,072 | -0.01(-0.05%) |
Dec 04, 2015 | 25.15 | 25.16 | 25.12 | 25.16 | 27,459 | +0.00(+0.02%) |
Dec 03, 2015 | 25.11 | 25.17 | 25.10 | 25.16 | 44,200 | +0.00(+0.00%) |
Dec 02, 2015 | 25.13 | 25.17 | 25.12 | 25.16 | 43,822 | +0.00(+0.00%) |
Dec 01, 2015 | 25.17 | 25.18 | 25.13 | 25.16 | 36,152 | -0.01(-0.04%) |
Nov 30, 2015 | 25.14 | 25.18 | 25.12 | 25.17 | 23,070 | +0.02(+0.06%) |
Nov 27, 2015 | 25.18 | 25.18 | 25.10 | 25.15 | 11,768 | +0.02(+0.10%) |
Nov 25, 2015 | 25.13 | 25.13 | 25.13 | 25.13 | 20,950 | -0.03(-0.13%) |
Nov 24, 2015 | 25.09 | 25.16 | 25.09 | 25.16 | 57,144 | +0.03(+0.13%) |
Nov 23, 2015 | 25.14 | 25.15 | 25.13 | 25.13 | 150,899 | -0.01(-0.03%) |
Nov 20, 2015 | 25.14 | 25.14 | 25.14 | 25.14 | 52,712 | -0.01(-0.03%) |
Nov 19, 2015 | 25.14 | 25.14 | 25.12 | 25.14 | 33,395 | +0.01(+0.03%) |
Nov 18, 2015 | 25.13 | 25.14 | 25.11 | 25.14 | 28,304 | +0.01(+0.03%) |
Nov 17, 2015 | 25.10 | 25.14 | 25.05 | 25.13 | 18,357 | +0.00(+0.00%) |
Nov 16, 2015 | 25.09 | 25.14 | 25.09 | 25.13 | 32,863 | -0.02(-0.07%) |
Nov 13, 2015 | 25.16 | 25.16 | 25.10 | 25.14 | 9,180 | +0.02(+0.07%) |
Nov 12, 2015 | 25.10 | 25.14 | 25.09 | 25.13 | 23,803 | +0.03(+0.13%) |
Nov 11, 2015 | 25.09 | 25.14 | 25.09 | 25.09 | 87,599 | -0.01(-0.03%) |
Nov 10, 2015 | 25.06 | 25.10 | 25.06 | 25.10 | 38,531 | -0.01(-0.03%) |
Nov 09, 2015 | 25.13 | 25.13 | 25.08 | 25.11 | 27,056 | -0.01(-0.03%) |
Nov 06, 2015 | 25.13 | 25.14 | 25.07 | 25.12 | 31,624 | -0.01(-0.03%) |
Nov 05, 2015 | 25.09 | 25.13 | 25.09 | 25.13 | 38,100 | +0.00(+0.00%) |
Nov 04, 2015 | 25.08 | 25.14 | 25.08 | 25.13 | 35,825 | +0.07(+0.26%) |
Nov 03, 2015 | 25.08 | 25.10 | 25.06 | 25.06 | 19,383 | -0.02(-0.10%) |