Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.75	27.75	27.74	27.75	341,614	+0.00(+0.00%)
Jan 28, 2021	27.73	27.75	27.73	27.75	382,971	+0.00(+0.00%)
Jan 27, 2021	27.73	27.75	27.73	27.75	260,436	+0.00(+0.00%)
Jan 26, 2021	27.74	27.75	27.73	27.75	244,286	+0.02(+0.07%)
Jan 25, 2021	27.72	27.74	27.72	27.73	373,982	+0.00(+0.00%)
Jan 22, 2021	27.73	27.74	27.72	27.73	457,069	+0.00(+0.00%)
Jan 21, 2021	27.73	27.75	27.72	27.73	722,031	-0.01(-0.03%)
Jan 20, 2021	27.74	27.75	27.73	27.74	426,706	+0.00(+0.00%)
Jan 19, 2021	27.72	27.74	27.72	27.74	537,862	+0.01(+0.03%)
Jan 15, 2021	27.72	27.74	27.72	27.73	315,761	-0.01(-0.03%)
Jan 14, 2021	27.73	27.75	27.72	27.74	887,295	+0.02(+0.07%)
Jan 13, 2021	27.72	27.73	27.71	27.72	605,410	+0.01(+0.03%)
Jan 12, 2021	27.71	27.72	27.71	27.71	528,988	+0.00(+0.00%)
Jan 11, 2021	27.71	27.71	27.71	27.71	547,949	+0.00(+0.00%)
Jan 08, 2021	27.71	27.73	27.71	27.71	604,012	+0.01(+0.03%)
Jan 07, 2021	27.70	27.71	27.70	27.71	193,453	+0.01(+0.03%)
Jan 06, 2021	27.71	27.71	27.70	27.70	824,154	-0.01(-0.03%)
Jan 05, 2021	27.70	27.71	27.70	27.71	293,492	+0.00(+0.00%)
Jan 04, 2021	27.70	27.71	27.69	27.71	1,190,280	+0.02(+0.07%)
Dec 31, 2020		27.69	27.69	27.69	252,300	-0.01(-0.03%)
Dec 30, 2020	27.69	27.70	27.69	27.70	252,300	+0.01(+0.03%)
Dec 29, 2020	27.68	27.70	27.68	27.69	279,405	+0.00(+0.00%)
Dec 28, 2020	27.68	27.70	27.68	27.69	336,939	-0.01(-0.03%)
Dec 24, 2020	27.70	27.70	27.69	27.70	148,489	+0.00(+0.00%)
Dec 23, 2020	27.68	27.70	27.68	27.70	488,274	+0.00(+0.00%)
Dec 22, 2020	27.68	27.70	27.68	27.70	793,670	+0.02(+0.07%)
Dec 21, 2020	27.69	27.70	27.68	27.68	467,985	-0.02(-0.07%)
Dec 18, 2020	27.70	27.70	27.69	27.70	423,372	+0.01(+0.04%)
Dec 17, 2020	27.68	27.70	27.68	27.69	800,221	-0.01(-0.03%)
Dec 16, 2020	27.68	27.70	27.68	27.69	355,774	+0.01(+0.03%)
Dec 15, 2020	27.69	27.71	27.68	27.68	1,049,964	+0.00(+0.00%)
Dec 14, 2020	27.68	27.68	27.68	27.68	248,495	+0.01(+0.03%)
Dec 11, 2020	27.68	27.70	27.68	27.68	460,479	-0.01(-0.03%)
Dec 10, 2020	27.68	27.68	27.68	27.68	609,405	+0.00(+0.00%)
Dec 09, 2020	27.68	27.69	27.68	27.68	779,506	+0.01(+0.03%)
Dec 08, 2020	27.68	27.69	27.68	27.68	549,290	-0.00(-0.02%)
Dec 07, 2020	27.68	27.68	27.68	27.68	245,099	-0.00(-0.02%)
Dec 04, 2020	27.68	27.68	27.68	27.68	384,875	+0.01(+0.03%)
Dec 03, 2020	27.68	27.69	27.68	27.68	476,182	+0.00(+0.00%)
Dec 02, 2020	27.68	27.68	27.68	27.68	344,550	-0.01(-0.03%)
Dec 01, 2020	27.68	27.69	27.68	27.68	737,933	+0.00(+0.01%)
Nov 30, 2020	27.67	27.68	27.67	27.68	298,887	+0.01(+0.03%)
Nov 27, 2020	27.68	27.69	27.67	27.67	150,281	-0.01(-0.03%)
Nov 25, 2020	27.68	27.68	27.66	27.68	342,364	+0.01(+0.03%)
Nov 24, 2020	27.68	27.68	27.67	27.67	1,333,328	+0.01(+0.03%)
Nov 23, 2020	27.66	27.68	27.66	27.66	305,047	-0.01(-0.03%)
Nov 20, 2020	27.65	27.67	27.65	27.67	512,219	+0.02(+0.07%)
Nov 19, 2020	27.65	27.66	27.65	27.65	362,264	+0.00(+0.00%)
Nov 18, 2020	27.64	27.66	27.64	27.65	774,092	-0.01(-0.03%)
Nov 17, 2020	27.65	27.66	27.64	27.66	802,529	+0.00(+0.00%)
Nov 16, 2020	27.65	27.67	27.65	27.66	652,992	+0.00(+0.00%)
Nov 13, 2020	27.64	27.66	27.64	27.66	576,246	+0.02(+0.07%)
Nov 12, 2020	27.66	27.67	27.64	27.64	2,124,807	-0.04(-0.13%)
Nov 11, 2020	27.66	27.68	27.66	27.68	263,056	+0.01(+0.03%)
Nov 10, 2020	27.66	27.68	27.66	27.67	706,881	+0.01(+0.03%)
Nov 09, 2020	27.65	27.68	27.65	27.66	422,491	+0.01(+0.03%)
Nov 06, 2020	27.66	27.66	27.65	27.65	226,252	-0.01(-0.03%)
Nov 05, 2020	27.64	27.66	27.64	27.66	1,600,742	+0.03(+0.10%)
Nov 04, 2020	27.64	27.65	27.64	27.64	999,568	-0.01(-0.03%)
Nov 03, 2020	27.64	27.65	27.64	27.64	651,567	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.