Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.79			27.80	844,156	+0.01(+0.03%)
Jan 28, 2022	27.80	27.81	27.80	27.80	1,109,115	+0.00(+0.00%)
Jan 27, 2022	27.81	27.81	27.80	27.80	538,298	-0.02(-0.07%)
Jan 26, 2022	27.79	27.81	27.79	27.81	1,206,225	+0.02(+0.07%)
Jan 25, 2022	27.80	27.80	27.78	27.80	765,428	+0.00(+0.00%)
Jan 24, 2022	27.79	27.80	27.79	27.80	1,053,678	+0.01(+0.03%)
Jan 21, 2022	27.79	27.80	27.78	27.79	744,322	-0.01(-0.03%)
Jan 20, 2022	27.80	27.80	27.79	27.80	916,976	+0.00(+0.00%)
Jan 19, 2022	27.81	27.81	27.80	27.80	596,929	-0.01(-0.03%)
Jan 18, 2022	27.82	27.82	27.80	27.80	1,023,349	+0.00(+0.00%)
Jan 14, 2022				27.80	0	+0.01(+0.03%)
Jan 13, 2022	27.79	27.80	27.79	27.80	619,645	+0.00(+0.00%)
Jan 12, 2022	27.80	27.80	27.80	27.80	389,147	+0.00(+0.00%)
Jan 11, 2022	27.79	27.80	27.79	27.80	292,293	+0.00(+0.00%)
Jan 10, 2022	27.80	27.80	27.79	27.80	1,063,277	+0.00(+0.02%)
Jan 07, 2022	27.79	27.80	27.79	27.79	641,520	-0.00(-0.02%)
Jan 06, 2022	27.80	27.81	27.80	27.80	477,574	-0.01(-0.03%)
Jan 05, 2022	27.80	27.80	27.78	27.80	1,900,521	+0.00(+0.00%)
Jan 04, 2022	27.79	27.82	27.79	27.80	780,378	+0.00(+0.00%)
Jan 03, 2022	27.77	27.80	27.77	27.80	2,489,439	+0.01(+0.03%)
Dec 31, 2021	27.81	27.81	27.79	27.80	651,933	+0.00(+0.00%)
Dec 30, 2021	27.80	27.81	27.80	27.80	976,962	-0.02(-0.07%)
Dec 29, 2021	27.80	27.82	27.80	27.81	974,226	-0.01(-0.03%)
Dec 28, 2021	27.79	27.82	27.79	27.82	2,023,891	+0.02(+0.07%)
Dec 27, 2021	27.80	27.80	27.79	27.80	994,518	+0.01(+0.03%)
Dec 23, 2021	27.79	27.80	27.78	27.80	607,646	+0.01(+0.03%)
Dec 22, 2021	27.78	27.79	27.77	27.79	384,262	+0.02(+0.07%)
Dec 21, 2021	27.77	27.79	27.77	27.77	585,714	+0.00(+0.00%)
Dec 20, 2021	27.77	27.78	27.77	27.77	511,881	-0.01(-0.03%)
Dec 17, 2021	27.78	27.78	27.76	27.78	334,924	+0.01(+0.03%)
Dec 16, 2021	27.78	27.78	27.77	27.77	471,194	+0.00(+0.00%)
Dec 15, 2021	27.77	27.78	27.77	27.77	240,321	-0.02(-0.07%)
Dec 14, 2021	27.78	27.79	27.78	27.79	377,687	+0.00(+0.00%)
Dec 13, 2021	27.78	27.79	27.78	27.79	194,136	+0.00(+0.00%)
Dec 10, 2021	27.79	27.80	27.78	27.79	433,700	+0.01(+0.03%)
Dec 09, 2021	27.78	27.79	27.77	27.78	414,981	+0.00(+0.00%)
Dec 08, 2021	27.78	27.78	27.77	27.78	407,098	+0.00(+0.00%)
Dec 07, 2021	27.79	27.79	27.78	27.78	351,834	+0.00(+0.00%)
Dec 06, 2021	27.79	27.80	27.77	27.78	931,751	+0.01(+0.03%)
Dec 03, 2021	27.79	27.79	27.77	27.77	676,975	-0.02(-0.07%)
Dec 02, 2021	27.80	27.80	27.78	27.79	689,609	+0.01(+0.03%)
Dec 01, 2021	27.80	27.80	27.77	27.78	893,664	-0.01(-0.04%)
Nov 30, 2021	27.80	27.80	27.79	27.79	377,352	-0.01(-0.03%)
Nov 29, 2021	27.80	27.80	27.79	27.80	1,442,272	+0.00(+0.00%)
Nov 26, 2021	27.80	27.80	27.78	27.80	197,758	+0.00(+0.00%)
Nov 24, 2021	27.80	27.80	27.79	27.80	840,311	+0.01(+0.03%)
Nov 23, 2021	27.78	27.79	27.78	27.79	1,005,151	+0.01(+0.03%)
Nov 22, 2021	27.81	27.81	27.78	27.78	353,974	-0.03(-0.10%)
Nov 19, 2021	27.82	27.82	27.80	27.81	1,380,174	+0.00(+0.00%)
Nov 18, 2021	27.83	27.83	27.79	27.81	1,586,937	-0.02(-0.07%)
Nov 17, 2021	27.81	27.85	27.81	27.82	2,694,888	+0.00(+0.00%)
Nov 16, 2021	27.82	27.82	27.81	27.82	1,741,788	+0.00(+0.00%)
Nov 15, 2021	27.81	27.82	27.81	27.82	390,341	+0.01(+0.03%)
Nov 12, 2021	27.82	27.82	27.81	27.82	272,401	-0.01(-0.03%)
Nov 11, 2021	27.81	27.82	27.81	27.82	226,979	+0.00(+0.00%)
Nov 10, 2021	27.82			27.82	234,998	+0.02(+0.07%)
Nov 09, 2021	27.82	27.82	27.81	27.81	200,224	+0.00(+0.00%)
Nov 08, 2021	27.82	27.82	27.81	27.81	361,772	-0.02(-0.07%)
Nov 05, 2021	27.82	27.82	27.81	27.82	398,665	+0.01(+0.03%)
Nov 04, 2021	27.82	27.83	27.82	27.82	462,059	-0.01(-0.03%)
Nov 03, 2021	27.81	27.82	27.80	27.82	276,779	+0.02(+0.07%)
Nov 02, 2021	27.81	27.82	27.80	27.81	636,557	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.