Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2018		2.059	2.059	2.059	0	-0.37(-15.28%)
Jan 09, 2018		2.430	2.430	2.430	0	+0.02(+0.83%)
Jan 05, 2018		2.410	2.410	2.410	0	+0.27(+12.61%)
Dec 18, 2017		2.140	2.140	2.140	0	+0.00(+0.01%)
Dec 11, 2017		2.140	2.140	2.140	0	-0.01(-0.47%)
Dec 06, 2017		2.150	2.150	2.150	0	+0.00(+0.14%)
Nov 28, 2017		2.147	2.147	2.147	0	-0.08(-3.42%)
Nov 27, 2017	2.282	2.282	2.223	2.223	7,000	-0.30(-11.89%)
Nov 22, 2017		2.523	2.523	2.523	0	+0.11(+4.35%)
Nov 21, 2017	2.410	2.418	2.410	2.418	6,000	+0.01(+0.61%)
Nov 13, 2017		2.403	2.403	2.403	0	+0.31(+14.82%)
Nov 09, 2017		2.093	2.093	2.093	0	-0.25(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.