Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 38.88 38.88 38.88 38.88 0 +0.41(+1.07%)
Jan 30, 2002 38.47 38.47 38.47 38.47 0 +0.38(+1.00%)
Jan 29, 2002 38.09 38.09 38.09 38.09 0 -1.21(-3.08%)
Jan 28, 2002 39.30 39.30 39.30 39.30 0 -0.13(-0.33%)
Jan 25, 2002 39.43 39.43 39.43 39.43 0 +0.18(+0.46%)
Jan 24, 2002 39.25 39.25 39.25 39.25 0 +0.17(+0.44%)
Jan 23, 2002 39.08 39.08 39.08 39.08 0 +0.33(+0.85%)
Jan 22, 2002 38.75 38.75 38.75 38.75 0 +0.11(+0.28%)
Jan 18, 2002 38.64 38.64 38.64 38.64 0 -0.13(-0.34%)
Jan 17, 2002 38.77 38.77 38.77 38.77 0 +0.20(+0.52%)
Jan 16, 2002 38.57 38.57 38.57 38.57 0 -0.29(-0.75%)
Jan 15, 2002 38.86 38.86 38.86 38.86 0 +0.00(+0.00%)
Jan 14, 2002 38.86 38.86 38.86 38.86 0 +0.00(+0.00%)
Jan 11, 2002 38.86 38.86 38.86 38.86 0 +0.00(+0.00%)
Jan 10, 2002 38.86 38.86 38.86 38.86 0 +0.24(+0.62%)
Jan 09, 2002 38.62 38.62 38.62 38.62 0 +0.00(+0.00%)
Jan 08, 2002 38.62 38.62 38.62 38.62 0 -0.23(-0.59%)
Jan 07, 2002 38.85 38.85 38.85 38.85 0 +0.03(+0.08%)
Jan 04, 2002 38.82 38.82 38.82 38.82 0 +0.40(+1.04%)
Jan 03, 2002 38.42 38.42 38.42 38.42 0 +0.31(+0.81%)
Jan 02, 2002 38.11 38.11 38.11 38.11 0 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.